Changbai Mountain Tourism Co., Ltd. (603099.SS) SHH

Currency In CNY

603099.SS Historical Return

If you invested ¥1000 in Changbai Mountain Tourism Co., Ltd. (603099.SS) 10 years ago, it would be worth ¥2,229.04 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,770.16, while ¥1000 invested 1 year ago would be worth ¥918.08. This corresponds to total returns of 122.9%, 277.02%, -8.19%, respectively, with annualized returns of 8.36%, 30.49%, -8.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603099.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	39.78	40.68	40.68	41.3	39.52	8.8M
September 29, 2026	40.63	39.78	39.78	41.5	39.5	9.19M
September 28, 2026	41.81	40.6	40.6	42	40.29	11.12M
September 24, 2026	40.9	41.76	41.76	42.37	39.9	16.49M
September 23, 2026	39.98	40.49	40.49	41.6	39.28	14.36M
September 22, 2026	42.28	39.97	39.97	42.48	39.79	18.4M
September 21, 2026	39.33	42.28	42.28	42.97	39.26	21.34M
September 18, 2026	38.6	39.26	39.26	39.92	38.27	10.5M
September 17, 2026	37.39	39.19	39.19	40	37.12	13.16M
September 16, 2026	36.74	37.17	37.17	37.29	36.2	4.02M
September 15, 2026	37.55	36.74	36.74	37.6	36.61	4.6M
September 11, 2026	37.55	37.4	37.4	37.88	36.65	6.32M
September 10, 2026	38.85	38	38	38.98	37.95	5.19M
September 09, 2026	39.23	38.7	38.7	39.4	38.08	7.69M
September 08, 2026	39.04	39.4	39.4	40.12	38.9	8.31M
September 07, 2026	38.61	39.04	39.04	39.29	38.52	6.28M
September 04, 2026	38.97	38.5	38.5	39.38	38.29	7.3M
September 03, 2026	39.9	38.89	38.89	40.8	38.7	8.35M
September 02, 2026	39.92	39.44	39.44	40.15	38.75	6.06M
September 01, 2026	39.81	39.91	39.91	40.29	39.5	6.9M
August 31, 2026	40	39.81	39.81	40.45	39.7	5.05M
August 28, 2026	39.26	39.76	39.76	40.05	39.2	5.62M
August 27, 2026	38.58	39.26	39.26	39.34	38.45	4.82M
August 26, 2026	37.82	38.78	38.78	38.98	37.77	7.15M
August 25, 2026	38.55	38.08	38.08	39.28	37.95	7.8M
August 24, 2026	39.71	38.49	38.49	40	38.14	6.26M
August 21, 2026	39.47	39.73	39.73	40.27	39.01	7.02M
August 20, 2026	38.55	39.34	39.34	39.64	38.55	5.8M
August 19, 2026	39.1	38.52	38.52	39.43	38.35	4.9M
August 18, 2026	40.22	39.18	39.18	40.27	38.89	6.19M
August 17, 2026	40.07	40.09	40.09	40.39	39.6	4.1M
August 14, 2026	39.8	39.99	39.99	40.83	39.7	6.19M
August 13, 2026	39.59	40.09	40.09	40.35	39.15	7.88M
August 12, 2026	40.66	39.5	39.5	42.66	39.31	15.2M
August 11, 2026	40	40.66	40.66	41.36	39.84	8M
August 10, 2026	38.9	40.2	40.2	40.23	38.61	6.99M
August 07, 2026	38.51	38.91	38.91	39.03	38.41	5.05M
August 06, 2026	39	38.75	38.75	39	38.39	4.87M
August 05, 2026	38.97	38.6	38.6	39.33	38.42	7M
August 04, 2026	39.2	38.96	38.96	40.06	38.9	6.19M
August 03, 2026	39.47	39.5	39.5	39.94	39.05	7.12M
July 31, 2026	37.2	39.21	39.21	39.35	37.2	9.71M
July 30, 2026	37.6	37.96	37.96	39.05	37.6	9.09M
July 29, 2026	36.88	37.76	37.76	38	36.88	7.37M
July 28, 2026	37.28	36.88	36.88	37.57	36.85	5.35M
July 27, 2026	35.8	37.19	37.19	37.2	35.78	6.66M
July 24, 2026	36.6	35.83	35.83	36.87	35.8	4.23M
July 23, 2026	36.33	36.85	36.85	37.06	36.18	4.34M
July 22, 2026	35.85	36.5	36.5	36.66	35.85	5.27M
July 21, 2026	35.4	36.15	36.15	36.9	35.12	6.99M
July 20, 2026	36.2	35.4	35.4	36.84	35	6.2M
July 17, 2026	36.81	36.39	36.39	37.48	35.9	6.45M
July 16, 2026	36.48	37.1	37.1	37.27	36.29	6.03M
July 15, 2026	36.48	36.81	36.81	37.36	36.05	6.84M
July 14, 2026	35.08	36.49	36.49	36.56	34.92	8.09M
July 13, 2026	35.04	34.85	34.85	35.39	34.71	4.79M
July 10, 2026	33.98	35.04	35.04	35.32	33.26	6.68M
July 09, 2026	34.72	34.11	34.11	34.77	33.9	5.51M
July 08, 2026	35.5	35.25	35.25	36.2	35	6.54M
July 07, 2026	35.96	34.8	34.8	36.04	34.8	5.03M