Changbai Mountain Tourism Co., Ltd. (603099.SS) SHH

39.38

-0.52(-1.30%)

Updated at June 03 03:00PM

Currency In CNY

603099.SS Historical Return

If you invested ¥1000 in Changbai Mountain Tourism Co., Ltd. (603099.SS) 10 years ago, it would be worth ¥2,192.89 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,952.87, while ¥1000 invested 1 year ago would be worth ¥1,174.62. This corresponds to total returns of 119.29%, 395.29%, 17.46%, respectively, with annualized returns of 8.16%, 37.69%, 17.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603099.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	39	39.9	39.9	40.1	39	11.97M
June 01, 2026	38.75	39.2	39.2	39.6	38.61	9.54M
May 29, 2026	37.8	38.95	38.95	39.46	37.75	13.51M
May 28, 2026	38.52	37.95	37.95	39.36	37.6	7.34M
May 27, 2026	37.95	38.62	38.62	38.99	37.9	8.52M
May 26, 2026	37.16	38.19	38.19	38.85	37.1	9.43M
May 25, 2026	36.82	37.44	37.44	37.94	36.62	5.56M
May 22, 2026	38.54	37	37	38.74	36.46	10.47M
May 21, 2026	37.9	38.38	38.38	39.38	37.9	12.4M
May 20, 2026	37.31	37.07	37.07	37.62	36.91	4.68M
May 19, 2026	37.2	37.32	37.32	37.94	37.12	4.4M
May 18, 2026	37.72	37.4	37.4	38.29	37.02	5.22M
May 15, 2026	37.5	37.66	37.66	38.35	37.29	5.9M
May 14, 2026	37.7	37.5	37.5	38.01	37.13	6.82M
May 13, 2026	37.25	37.85	37.85	38.33	36.8	8.43M
May 12, 2026	36.26	37.11	37.11	37.84	36.11	8.81M
May 11, 2026	35.7	36.29	36.29	36.54	35.3	6.38M
May 08, 2026	35.17	35.76	35.76	36.07	35.05	5.53M
May 07, 2026	34.27	35.27	35.27	35.45	34.27	7.56M
May 06, 2026	34.7	34.5	34.5	34.85	34.3	4.75M
April 30, 2026	34.82	34.95	34.95	35.19	34.5	3.9M
April 29, 2026	34.26	35.08	35.08	35.78	34.26	9.01M
April 28, 2026	34.01	33.65	33.65	34.01	33.36	3.37M
April 27, 2026	33.62	34.26	34.26	34.41	33.02	4.57M
April 24, 2026	34.6	33.64	33.64	34.61	33.5	5.08M
April 23, 2026	35.13	34.62	34.62	35.25	34.35	4.18M
April 22, 2026	35.02	35.13	35.13	35.25	34.61	3.15M
April 21, 2026	35.9	35.26	35.26	36.3	35.12	5.94M
April 20, 2026	35.76	36.02	36.02	36.02	35.36	4.1M
April 17, 2026	36.62	36.04	36.04	36.62	35.72	6.96M
April 16, 2026	35.86	36.61	36.61	36.9	35.3	9.83M
April 15, 2026	35.4	35.85	35.85	36.24	35.4	8.07M
April 14, 2026	35.2	35.31	35.31	35.95	34.79	4.61M
April 13, 2026	34.93	35.14	35.14	35.3	34.82	2.23M
April 10, 2026	35.18	35.24	35.24	35.81	34.94	3.92M
April 09, 2026	35.5	34.75	34.75	35.5	34.65	4.21M
April 08, 2026	34.82	35.8	35.8	35.84	34.8	4.75M
April 07, 2026	34.42	34.36	34.36	34.69	34.1	2.71M
April 03, 2026	35.08	34.35	34.35	35.25	34.3	2.72M
April 02, 2026	36.05	35.07	35.07	36.05	34.81	4.05M
April 01, 2026	35.79	36.13	36.13	36.36	35.42	4.47M
March 31, 2026	35.68	35.39	35.39	36.25	35.13	3.76M
March 30, 2026	35.55	35.65	35.65	36.16	35.22	4.29M
March 27, 2026	36.19	36.16	36.16	36.68	35.63	5.67M
March 26, 2026	36.96	37.02	37.02	37.58	36.77	4.04M
March 25, 2026	36.43	37.09	37.09	37.35	36.04	3.99M
March 24, 2026	35.61	36.26	36.26	36.33	35.22	4.68M
March 23, 2026	36.51	35.1	35.1	36.62	34.8	5.29M
March 20, 2026	36.98	36.86	36.86	37.57	36.86	3.99M
March 19, 2026	37.22	36.79	36.79	37.59	36.72	3.25M
March 18, 2026	37.68	37.51	37.51	37.82	36.95	3.02M
March 17, 2026	38.39	37.55	37.55	38.4	37.55	3.46M
March 16, 2026	38.24	38.28	38.28	38.46	37.98	3.21M
March 13, 2026	38.3	38.24	38.24	38.75	38.03	3.75M
March 12, 2026	38.73	38.43	38.43	39.28	38.33	3.54M
March 11, 2026	39.16	38.69	38.69	39.46	38.43	4.88M
March 10, 2026	38	38.56	38.83	38.72	37.99	3.24M
March 09, 2026	37.36	37.74	37.74	38.28	37.22	4.99M
March 06, 2026	37.08	37.85	37.85	38.06	37.02	3.22M
March 05, 2026	37.6	37.23	37.23	37.74	37.16	3.13M