Chongqing Chuanyi Automation Co., Ltd. (603100.SS) SHH

Currency In CNY

603100.SS Historical Return

If you invested ¥1000 in Chongqing Chuanyi Automation Co., Ltd. (603100.SS) 10 years ago, it would be worth ¥1,796.24 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,167.85, while ¥1000 invested 1 year ago would be worth ¥745.48. This corresponds to total returns of 79.62%, 16.78%, -25.45%, respectively, with annualized returns of 6.03%, 3.15%, -25.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603100.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	18.35	18.16	18.16	18.38	17.9	3.64M
September 10, 2026	18.62	18.49	18.49	18.62	18.32	2.04M
September 09, 2026	18.77	18.56	18.56	18.84	18.54	2.57M
September 08, 2026	18.88	18.76	18.76	18.95	18.75	2.58M
September 07, 2026	18.97	18.81	18.81	19.07	18.7	3.4M
September 04, 2026	18.6	18.91	18.91	19.28	18.6	6.09M
September 03, 2026	18.63	18.59	18.59	18.8	18.53	2.81M
September 02, 2026	18.78	18.7	18.7	18.84	18.54	3.74M
September 01, 2026	18.81	18.86	18.86	19.03	18.69	4.65M
August 31, 2026	18.94	18.89	18.89	19.01	18.7	5.84M
August 28, 2026	17.99	19.05	19.05	19.38	17.93	16.62M
August 27, 2026	17.71	17.81	17.81	17.91	17.61	3.2M
August 26, 2026	17.56	17.84	17.84	18.02	17.46	4.38M
August 25, 2026	17.3	17.5	17.5	17.56	17.24	2.07M
August 24, 2026	17.35	17.3	17.3	17.46	17.21	2.32M
August 21, 2026	17.41	17.36	17.36	17.44	17.24	2.35M
August 20, 2026	17.28	17.43	17.43	17.58	17.28	2.91M
August 19, 2026	17.6	17.27	17.27	17.69	17.2	3.58M
August 18, 2026	17.63	17.65	17.65	17.68	17.44	2.7M
August 17, 2026	17.55	17.65	17.65	17.67	17.31	5.06M
August 14, 2026	18.15	17.55	17.55	18.15	17.48	6.84M
August 13, 2026	18.41	18.06	18.06	18.41	18.05	3.27M
August 12, 2026	18.21	18.32	18.32	18.47	18.18	2.54M
August 11, 2026	18.38	18.25	18.25	18.42	18.21	3.08M
August 10, 2026	18.25	18.38	18.38	18.47	18.08	3.58M
August 07, 2026	18.41	18.34	18.34	18.66	18.2	4.43M
August 06, 2026	18.75	18.41	18.41	18.75	18.35	3.94M
August 05, 2026	18.67	18.75	18.75	18.95	18.6	3.8M
August 04, 2026	18.91	18.68	18.68	19	18.67	4.52M
August 03, 2026	18.44	18.93	18.93	19.14	18.34	5.95M
July 31, 2026	18.3	18.42	18.42	18.57	18.18	5.02M
July 30, 2026	18.27	18.32	18.32	18.54	18.15	4.67M
July 29, 2026	17.67	18.2	18.2	18.42	17.6	7.02M
July 28, 2026	17.45	17.61	17.61	17.67	17.27	3.45M
July 27, 2026	17.21	17.5	17.5	17.59	17.18	3.02M
July 24, 2026	17.55	17.24	17.24	17.66	17.22	3M
July 23, 2026	17.09	17.56	17.56	17.6	17.09	3.11M
July 22, 2026	17.43	17.17	17.17	17.47	17.01	4.87M
July 21, 2026	17.48	17.48	17.48	17.85	17.41	8.06M
July 20, 2026	17.52	17.45	17.45	17.78	17.11	5.94M
July 17, 2026	17.82	17.11	17.11	18.05	17.03	5.65M
July 16, 2026	17.4	17.7	17.7	17.76	16.91	7.15M
July 15, 2026	16.89	17.2	17.2	17.4	16.8	4.41M
July 14, 2026	16.72	16.89	16.89	16.92	16.45	4.97M
July 13, 2026	17.7	16.77	16.77	17.8	16.71	6.7M
July 10, 2026	17.1	17.71	17.71	17.86	17.07	5.87M
July 09, 2026	17.63	17.22	17.22	17.68	16.98	5.72M
July 08, 2026	17.67	17.55	17.55	17.76	17.33	4.12M
July 07, 2026	18.19	17.6	17.6	18.19	17.52	4.52M
July 06, 2026	18.25	18.04	18.04	18.44	18.02	4.91M
July 03, 2026	18.39	18.31	18.31	18.48	18.09	5.52M
July 02, 2026	18.33	18.06	18.06	18.49	18.05	5.58M
July 01, 2026	18	18.4	18.4	18.88	18	10.44M
June 30, 2026	17	18.05	18.05	18.15	16.96	8.4M
June 29, 2026	16.63	16.91	16.91	17.14	16.22	5.85M
June 26, 2026	16.66	16.8	16.8	17.18	16.58	5.66M
June 25, 2026	16.8	16.58	16.58	16.86	16.52	4.69M
June 24, 2026	17.7	16.83	16.83	17.79	16.76	8.11M
June 23, 2026	17.82	17.7	17.7	18.2	17.6	4.07M
June 22, 2026	17.6	17.9	17.9	17.92	17.02	5.88M