Chongqing Chuanyi Automation Co., Ltd. (603100.SS) SHH

Currency In CNY

AD

603100.SS Historical Return

If you invested ¥1000 in Chongqing Chuanyi Automation Co., Ltd. (603100.SS) 10 years ago, it would be worth ¥1,842 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,430.12, while ¥1000 invested 1 year ago would be worth ¥913.24. This corresponds to total returns of 84.2%, 43.01%, -8.68%, respectively, with annualized returns of 6.3%, 7.41%, -8.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603100.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202618.318.4218.4218.5718.185.02M
July 30, 202618.2718.3218.3218.5418.154.67M
July 29, 202617.6718.218.218.4217.67.02M
July 28, 202617.4517.6117.6117.6717.273.45M
July 27, 202617.2117.517.517.5917.183.02M
July 24, 202617.5517.2417.2417.6617.223M
July 23, 202617.0917.5617.5617.617.093.11M
July 22, 202617.4317.1717.1717.4717.014.87M
July 21, 202617.4817.4817.4817.8517.418.06M
July 20, 202617.5217.4517.4517.7817.115.94M
July 17, 202617.8217.1117.1118.0517.035.65M
July 16, 202617.417.717.717.7616.917.15M
July 15, 202616.8917.217.217.416.84.41M
July 14, 202616.7216.8916.8916.9216.454.97M
July 13, 202617.716.7716.7717.816.716.7M
July 10, 202617.117.7117.7117.8617.075.87M
July 09, 202617.6317.2217.2217.6816.985.72M
July 08, 202617.6717.5517.5517.7617.334.12M
July 07, 202618.1917.617.618.1917.524.52M
July 06, 202618.2518.0418.0418.4418.024.91M
July 03, 202618.3918.3118.3118.4818.095.52M
July 02, 202618.3318.0618.0618.4918.055.58M
July 01, 20261818.418.418.881810.44M
June 30, 20261718.0518.0518.1516.968.4M
June 29, 202616.6316.9116.9117.1416.225.85M
June 26, 202616.6616.816.817.1816.585.66M
June 25, 202616.816.5816.5816.8616.524.69M
June 24, 202617.716.8316.8317.7916.768.11M
June 23, 202617.8217.717.718.217.64.07M
June 22, 202617.617.917.917.9217.025.88M
June 18, 202617.517.3717.3717.5517.154.13M
June 17, 202617.7917.417.417.7917.255.37M
June 16, 202618.0117.817.818.0117.644.02M
June 15, 202618.26181818.5217.855.57M
June 12, 202618.0118.2718.2718.4617.93.11M
June 11, 202618.2118.0518.0518.2117.74.33M
June 10, 202617.8918.2218.2218.3317.624.6M
June 09, 202618.3918.0218.0218.3917.854.91M
June 08, 202618.3218.2818.2818.6518.034.92M
June 05, 202618.6518.6218.6219.0518.324.04M
June 04, 202619.1918.618.619.2918.55.78M
June 03, 202619.4119.219.219.5119.053.89M
June 02, 202619.719.3319.3319.8519.334.19M
June 01, 202619.0119.719.719.9518.948.06M
May 29, 202619.2518.9118.9119.618.884.72M
May 28, 202619.1819.219.219.4318.94.28M
May 27, 202619.719.1619.1619.919.055.62M
May 26, 202619.8519.7619.7620.1219.535.24M
May 25, 202620.520.2120.2120.519.716.29M
May 22, 202620.2320.2220.2220.3919.945.15M
May 21, 202620.720.0920.0920.8720.037.7M
May 20, 202621.0520.7120.7121.2220.527.29M
May 19, 202620.6821.1621.1621.5920.6711.89M
May 18, 202620.520.7720.7721.0920.4611.78M
May 15, 202619.9520.0420.0420.2619.865.83M
May 14, 202620.1719.9119.9120.2319.855.81M
May 13, 202620.3920.1120.1120.4820.035.71M
May 12, 202620.5920.3520.3520.6520.25.82M
May 11, 202620.1920.5820.5820.7520.196.73M
May 08, 202620.120.220.220.2720.044.34M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved