Chongqing Chuanyi Automation Co., Ltd. (603100.SS) SHH

19.20

-0.13(-0.67%)

Updated at June 03 03:00PM

Currency In CNY

603100.SS Historical Return

If you invested ¥1000 in Chongqing Chuanyi Automation Co., Ltd. (603100.SS) 10 years ago, it would be worth ¥2,105.26 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,577.65, while ¥1000 invested 1 year ago would be worth ¥968.72. This corresponds to total returns of 110.53%, 57.76%, -3.13%, respectively, with annualized returns of 7.72%, 9.54%, -3.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603100.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	19.7	19.33	19.33	19.85	19.33	4.19M
June 01, 2026	19.01	19.7	19.7	19.95	18.94	8.06M
May 29, 2026	19.25	18.91	18.91	19.6	18.88	4.72M
May 28, 2026	19.18	19.2	19.2	19.43	18.9	4.28M
May 27, 2026	19.7	19.16	19.16	19.9	19.05	5.62M
May 26, 2026	19.85	19.76	19.76	20.12	19.53	5.24M
May 25, 2026	20.5	20.21	20.21	20.5	19.71	6.29M
May 22, 2026	20.23	20.22	20.22	20.39	19.94	5.15M
May 21, 2026	20.7	20.09	20.09	20.87	20.03	7.7M
May 20, 2026	21.05	20.71	20.71	21.22	20.52	7.29M
May 19, 2026	20.68	21.16	21.16	21.59	20.67	11.89M
May 18, 2026	20.5	20.77	20.77	21.09	20.46	11.78M
May 15, 2026	19.95	20.04	20.04	20.26	19.86	5.83M
May 14, 2026	20.17	19.91	19.91	20.23	19.85	5.81M
May 13, 2026	20.39	20.11	20.11	20.48	20.03	5.71M
May 12, 2026	20.59	20.35	20.35	20.65	20.2	5.82M
May 11, 2026	20.19	20.58	20.58	20.75	20.19	6.73M
May 08, 2026	20.1	20.2	20.2	20.27	20.04	4.34M
May 07, 2026	19.73	20.22	20.22	20.5	19.6	7.69M
May 06, 2026	19.56	19.72	19.72	19.92	19.35	8.43M
April 30, 2026	19.4	19.49	19.49	19.56	19.2	7.31M
April 29, 2026	19.29	19.6	19.6	19.88	19.29	13.99M
April 28, 2026	18.88	18.6	18.6	18.94	18.5	4.87M
April 27, 2026	18.81	18.94	18.94	19.03	18.53	5.29M
April 24, 2026	19.21	18.77	18.77	19.31	18.69	8.54M
April 23, 2026	19.62	19.29	19.29	19.64	19.22	6.48M
April 22, 2026	19.58	19.63	19.63	19.68	19.42	3.91M
April 21, 2026	19.71	19.56	19.56	19.77	19.5	5.08M
April 20, 2026	19.92	19.72	19.72	19.92	19.53	6.82M
April 17, 2026	20	19.9	19.9	20.15	19.79	6.12M
April 16, 2026	20.01	20.15	20.15	20.2	19.86	4.45M
April 15, 2026	19.98	19.93	19.93	20.06	19.86	3.99M
April 14, 2026	20.03	19.92	19.92	20.15	19.74	3.87M
April 13, 2026	19.8	19.88	19.88	20.06	19.65	5.21M
April 10, 2026	19.96	19.95	19.95	20.21	19.88	4.84M
April 09, 2026	19.8	19.8	19.8	20.05	19.65	6.14M
April 08, 2026	19.49	19.93	19.93	19.93	19.43	6.45M
April 07, 2026	19.14	19.18	19.18	19.28	19.05	4.21M
April 03, 2026	19.01	19.13	19.13	19.27	19.01	2.56M
April 02, 2026	19.55	19.21	19.21	19.57	19.08	4.58M
April 01, 2026	19.52	19.64	19.64	19.75	19.29	5.75M
March 31, 2026	19.2	19.25	19.25	19.45	19.17	6.07M
March 30, 2026	18.91	19.2	19.2	19.48	18.87	7.81M
March 27, 2026	18.86	19.18	19.18	19.22	18.79	4.18M
March 26, 2026	19.25	19.05	19.05	19.47	18.98	6.84M
March 25, 2026	19.2	19.24	19.24	19.43	19.05	9.99M
March 24, 2026	19.56	19.02	19.02	19.66	18.67	17.53M
March 23, 2026	20.37	19.28	19.28	20.37	19	13.09M
March 20, 2026	21.27	20.58	20.58	21.63	20.57	6.97M
March 19, 2026	21.86	21.3	21.3	21.93	21.15	6.99M
March 18, 2026	21.95	22.03	22.03	22.08	21.77	3.48M
March 17, 2026	22.43	21.9	21.9	22.58	21.9	5.21M
March 16, 2026	22.42	22.31	22.31	22.51	22.16	4.1M
March 13, 2026	22.5	22.42	22.42	22.74	22.38	3.66M
March 12, 2026	22.79	22.61	22.61	22.93	22.5	5.35M
March 11, 2026	22.97	22.84	22.84	23.15	22.8	4.85M
March 10, 2026	23.25	22.75	22.98	23.49	22.65	5.53M
March 09, 2026	23.3	23.05	23.05	23.3	22.67	6.6M
March 06, 2026	23.17	23.65	23.65	23.88	23	3.67M
March 05, 2026	23.47	23.42	23.42	23.56	23.25	4.17M