Chongqing Chuanyi Automation Co., Ltd. (603100.SS) SHH

Currency In CNY

603100.SS Historical Return

If you invested ¥1000 in Chongqing Chuanyi Automation Co., Ltd. (603100.SS) 10 years ago, it would be worth ¥1,893 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,469.72, while ¥1000 invested 1 year ago would be worth ¥938.52. This corresponds to total returns of 89.3%, 46.97%, -6.15%, respectively, with annualized returns of 6.59%, 8%, -6.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603100.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	18.3	18.42	18.42	18.57	18.18	5.02M
July 30, 2026	18.27	18.32	18.32	18.54	18.15	4.67M
July 29, 2026	17.67	18.2	18.2	18.42	17.6	7.02M
July 28, 2026	17.45	17.61	17.61	17.67	17.27	3.45M
July 27, 2026	17.21	17.5	17.5	17.59	17.18	3.02M
July 24, 2026	17.55	17.24	17.24	17.66	17.22	3M
July 23, 2026	17.09	17.56	17.56	17.6	17.09	3.11M
July 22, 2026	17.43	17.17	17.17	17.47	17.01	4.87M
July 21, 2026	17.48	17.48	17.48	17.85	17.41	8.06M
July 20, 2026	17.52	17.45	17.45	17.78	17.11	5.94M
July 17, 2026	17.82	17.11	17.11	18.05	17.03	5.65M
July 16, 2026	17.4	17.7	17.7	17.76	16.91	7.15M
July 15, 2026	16.89	17.2	17.2	17.4	16.8	4.41M
July 14, 2026	16.72	16.89	16.89	16.92	16.45	4.97M
July 13, 2026	17.7	16.77	16.77	17.8	16.71	6.7M
July 10, 2026	17.1	17.71	17.71	17.86	17.07	5.87M
July 09, 2026	17.63	17.22	17.22	17.68	16.98	5.72M
July 08, 2026	17.67	17.55	17.55	17.76	17.33	4.12M
July 07, 2026	18.19	17.6	17.6	18.19	17.52	4.52M
July 06, 2026	18.25	18.04	18.04	18.44	18.02	4.91M
July 03, 2026	18.39	18.31	18.31	18.48	18.09	5.52M
July 02, 2026	18.33	18.06	18.06	18.49	18.05	5.58M
July 01, 2026	18	18.4	18.4	18.88	18	10.44M
June 30, 2026	17	18.05	18.05	18.15	16.96	8.4M
June 29, 2026	16.63	16.91	16.91	17.14	16.22	5.85M
June 26, 2026	16.66	16.8	16.8	17.18	16.58	5.66M
June 25, 2026	16.8	16.58	16.58	16.86	16.52	4.69M
June 24, 2026	17.7	16.83	16.83	17.79	16.76	8.11M
June 23, 2026	17.82	17.7	17.7	18.2	17.6	4.07M
June 22, 2026	17.6	17.9	17.9	17.92	17.02	5.88M
June 18, 2026	17.5	17.37	17.37	17.55	17.15	4.13M
June 17, 2026	17.79	17.4	17.4	17.79	17.25	5.37M
June 16, 2026	18.01	17.8	17.8	18.01	17.64	4.02M
June 15, 2026	18.26	18	18	18.52	17.85	5.57M
June 12, 2026	18.01	18.27	18.27	18.46	17.9	3.11M
June 11, 2026	18.21	18.05	18.05	18.21	17.7	4.33M
June 10, 2026	17.89	18.22	18.22	18.33	17.62	4.6M
June 09, 2026	18.39	18.02	18.02	18.39	17.85	4.91M
June 08, 2026	18.32	18.28	18.28	18.65	18.03	4.92M
June 05, 2026	18.65	18.62	18.62	19.05	18.32	4.04M
June 04, 2026	19.19	18.6	18.6	19.29	18.5	5.78M
June 03, 2026	19.41	19.2	19.2	19.51	19.05	3.89M
June 02, 2026	19.7	19.33	19.33	19.85	19.33	4.19M
June 01, 2026	19.01	19.7	19.7	19.95	18.94	8.06M
May 29, 2026	19.25	18.91	18.91	19.6	18.88	4.72M
May 28, 2026	19.18	19.2	19.2	19.43	18.9	4.28M
May 27, 2026	19.7	19.16	19.16	19.9	19.05	5.62M
May 26, 2026	19.85	19.76	19.76	20.12	19.53	5.24M
May 25, 2026	20.5	20.21	20.21	20.5	19.71	6.29M
May 22, 2026	20.23	20.22	20.22	20.39	19.94	5.15M
May 21, 2026	20.7	20.09	20.09	20.87	20.03	7.7M
May 20, 2026	21.05	20.71	20.71	21.22	20.52	7.29M
May 19, 2026	20.68	21.16	21.16	21.59	20.67	11.89M
May 18, 2026	20.5	20.77	20.77	21.09	20.46	11.78M
May 15, 2026	19.95	20.04	20.04	20.26	19.86	5.83M
May 14, 2026	20.17	19.91	19.91	20.23	19.85	5.81M
May 13, 2026	20.39	20.11	20.11	20.48	20.03	5.71M
May 12, 2026	20.59	20.35	20.35	20.65	20.2	5.82M
May 11, 2026	20.19	20.58	20.58	20.75	20.19	6.73M
May 08, 2026	20.1	20.2	20.2	20.27	20.04	4.34M