Chongqing Chuanyi Automation Co., Ltd. (603100.SS) SHH

Currency In CNY

AD

603100.SS Historical Return

If you invested ¥1000 in Chongqing Chuanyi Automation Co., Ltd. (603100.SS) 10 years ago, it would be worth ¥1,629.79 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,410.81, while ¥1000 invested 1 year ago would be worth ¥806.98. This corresponds to total returns of 62.98%, 41.08%, -19.3%, respectively, with annualized returns of 5.01%, 7.12%, -19.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603100.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202618.718.6618.6618.7618.532.47M
November 10, 202618.9418.6818.6818.9718.662.65M
November 09, 202619.0418.7218.7219.0718.692.68M
November 06, 202618.2618.7518.7518.9518.134.33M
November 05, 202618.8418.8518.8518.9918.696.47M
November 04, 202618.7218.8318.8318.9418.515.37M
November 03, 202618.5318.7518.7518.918.444.51M
November 02, 202617.9818.5818.5818.6917.986.31M
October 30, 202617.9917.9717.9718.3917.873.82M
October 29, 202618.0818.2718.2718.3417.883.6M
October 28, 202618.0618.0818.0818.2217.973.18M
October 27, 202618.4918.0618.0618.6218.062.9M
October 26, 202618.2418.518.518.5718.244.15M
October 23, 202617.9618.3318.3318.417.615.37M
October 22, 202618.0918.0118.0118.217.863.01M
October 21, 202618.3918.0418.0418.4717.924.72M
October 20, 202618.1318.4918.4918.817.974.45M
October 19, 202617.7318.1318.1318.2217.673.27M
October 16, 202617.7817.7417.7418.0917.63.25M
October 15, 202617.9717.6217.6217.9817.513.9M
October 14, 202618.1718.1518.1518.3118.092.49M
October 13, 202618.3918.1718.1718.4917.94.03M
October 12, 202618.618.3918.3918.7618.32.35M
October 09, 202618.4418.6318.6318.7618.224.62M
October 08, 202618.318.4618.4618.9418.36.02M
September 30, 202618.4418.2918.2918.7718.115.62M
September 29, 202618.418.2918.2918.5518.211.87M
September 28, 202618.6318.4518.4518.6418.312.76M
September 24, 202618.6918.5518.5518.918.52.67M
September 23, 202618.3818.7118.7118.918.314.46M
September 22, 202618.418.3518.3518.5718.242.68M
September 21, 202618.0918.2218.2218.3118.022.72M
September 18, 202618.01181818.1517.942.28M
September 17, 202617.9117.9717.9718.0317.772.54M
September 16, 202617.7317.9217.9218.0217.394.35M
September 15, 202618.1817.7717.7718.2217.63.98M
September 11, 202618.3518.1618.1618.3817.93.64M
September 10, 202618.6218.4918.4918.6218.322.04M
September 09, 202618.7718.5618.5618.8418.542.57M
September 08, 202618.8818.7618.7618.9518.752.58M
September 07, 202618.9718.8118.8119.0718.73.4M
September 04, 202618.618.9118.9119.2818.66.09M
September 03, 202618.6318.5918.5918.818.532.81M
September 02, 202618.7818.718.718.8418.543.74M
September 01, 202618.8118.8618.8619.0318.694.65M
August 31, 202618.9418.8918.8919.0118.75.84M
August 28, 202617.9919.0519.0519.3817.9316.62M
August 27, 202617.7117.8117.8117.9117.613.2M
August 26, 202617.5617.8417.8418.0217.464.38M
August 25, 202617.317.517.517.5617.242.07M
August 24, 202617.3517.317.317.4617.212.32M
August 21, 202617.4117.3617.3617.4417.242.35M
August 20, 202617.2817.4317.4317.5817.282.91M
August 19, 202617.617.2717.2717.6917.23.58M
August 18, 202617.6317.6517.6517.6817.442.7M
August 17, 202617.5517.6517.6517.6717.315.06M
August 14, 202618.1517.5517.5518.1517.486.84M
August 13, 202618.4118.0618.0618.4118.053.27M
August 12, 202618.2118.3218.3218.4718.182.54M
August 11, 202618.3818.2518.2518.4218.213.08M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved