Chongqing Chuanyi Automation Co., Ltd. (603100.SS) SHH

20.48

-0.22(-1.06%)

Updated at August 19 01:52PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202520.4920.720.720.7320.399.62M
August 15, 202520.2120.4420.4420.4520.214.24M
August 14, 202520.4620.2620.2620.4820.23.9M
August 13, 202520.5420.4620.4620.5420.334.1M
August 12, 202520.4220.4620.4620.620.354.64M
August 11, 202520.2720.4220.4220.4920.234.6M
August 08, 202520.420.2720.2720.4320.254.29M
August 07, 202520.6520.3820.3820.6520.285.18M
August 06, 202520.4520.5920.5920.620.275.41M
August 05, 202520.420.4320.4320.4520.313.4M
August 04, 202520.2320.4120.4120.4320.13.79M
August 01, 202520.1320.2420.2420.2420.093.1M
July 31, 202520.220.1220.1220.2320.074.47M
July 30, 202520.2220.1720.1720.3620.15.29M
July 29, 202520.3720.2220.2220.3720.125.43M
July 28, 202520.520.3320.3320.5120.314.65M
July 25, 202520.6320.4720.4720.7320.434.16M
July 24, 202520.6320.6320.6320.720.465.02M
July 23, 202520.8920.6320.6320.9920.575.59M
July 22, 202520.4820.920.920.9720.410.69M
July 21, 202520.320.4620.4620.4720.246.51M
July 18, 202520.0720.2220.2220.2220.034.51M
July 17, 202520.0420.0820.0820.1202.65M
July 16, 202520.0920.0620.0620.1220.013M
July 15, 202520.2720.1120.1120.2720.023.57M
July 14, 202520.2620.2620.2620.3520.163.03M
July 11, 202520.1520.2520.2520.3520.134.78M
July 10, 202520.1820.1520.1520.2320.053.51M
July 09, 202520.3320.1720.1720.3320.132.58M
July 08, 202520.220.2520.2520.2620.152.46M
July 07, 202520.220.1920.1920.2120.072.16M
July 04, 202520.3920.1520.1520.420.15M
July 03, 202520.4920.4220.4220.5420.352.33M
July 02, 202520.3520.5620.5620.620.155.48M
July 01, 202520.620.4120.4120.6820.353.47M
June 30, 202520.6820.6320.6320.920.564.31M
June 27, 202520.2220.6920.6921.0720.228.79M
June 26, 202520.3220.2420.2420.4520.192.61M
June 25, 202520.2620.3720.3720.4120.13.35M
June 24, 202520.0320.2720.2720.3520.023.52M
June 23, 202520.1320.2520.2520.2520.051.69M
June 20, 202520.3220.2520.2520.3920.121.55M
June 19, 202520.3520.3520.3520.4920.232.09M
June 18, 202520.520.4120.4120.5520.272.75M
June 17, 202520.3820.4920.4920.5820.32.3M
June 16, 202520.2220.3920.3920.5120.173.5M
June 13, 202520.3220.2920.2920.5320.23.15M
June 12, 202520.6520.4620.4620.6520.383.03M
June 11, 202520.6420.6320.6320.7620.62.62M
June 10, 202520.8420.7520.7520.9720.374.85M
June 09, 202520.4320.8520.8521.0520.357.81M
June 06, 202520.6220.3420.3420.6220.264.44M
June 05, 202520.420.620.620.6520.332.86M
June 04, 202520.3520.3920.3920.4920.232.93M
June 03, 202520.5520.3320.3320.6420.263.44M
May 30, 202520.820.520.520.8420.472.63M
May 29, 202520.6220.8420.8420.9520.544.33M
May 28, 20252120.6220.6221.0920.563.93M
May 27, 202520.2420.7920.7920.9420.1711.95M
May 26, 202520.2120.1620.1620.3220.013.97M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved