Chongqing Chuanyi Automation Co., Ltd. (603100.SS) SHH

22.70

+0.22(+0.98%)

Updated at October 20 09:38AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202523.222.4822.4823.4122.415.71M
October 16, 202523.9223.4323.4323.9923.335.46M
October 15, 202523.2423.9223.9223.9523.244.87M
October 14, 202523.9723.3123.3124.2623.29.08M
October 13, 20252423.9723.9724.7623.8212.18M
October 10, 202524.124.8424.8425.0524.19.61M
October 09, 202523.9324.324.324.4523.865.94M
September 30, 202524.1523.9323.9324.323.75.44M
September 29, 202523.7624.124.124.1523.715.77M
September 26, 202523.6824.0524.0524.1523.64.54M
September 25, 202524.2623.6523.6524.3823.587.19M
September 24, 202523.924.2624.2624.3623.685.62M
September 23, 202523.9242424.1323.47.02M
September 22, 202523.623.8523.8524.0523.56.3M
September 19, 202523.9823.6223.6224.0623.556.65M
September 18, 202524.0923.8623.8624.7923.79.5M
September 17, 202523.9424.2624.2624.423.788.9M
September 16, 202524.4924.1524.1524.4923.4814.95M
September 15, 202524.6424.524.524.7924.037.22M
September 12, 202524.8424.6524.6525.0324.48.67M
September 11, 202524.1252525.0924.0215.08M
September 10, 202523.6724.2324.2324.5823.3517.23M
September 09, 202522.5723.6623.6623.8922.5618.48M
September 08, 202522.8122.722.723.0522.3613.26M
September 05, 202521.8122.6622.6622.6921.5421.41M
September 04, 202520.621.8121.8122.2220.629.89M
September 03, 202520.420.5720.5720.9420.49.05M
September 02, 202520.7520.3920.3920.820.258.54M
September 01, 202520.8820.7420.7420.9920.618.58M
August 29, 202520.9920.8420.8421.0720.76.53M
August 28, 202520.93212121.1620.588.59M
August 27, 202521.420.920.921.520.913.66M
August 26, 202521.4221.3921.3921.5921.189.47M
August 25, 202521.521.3921.3921.6821.2513.42M
August 22, 202520.8621.3821.3821.9320.8622M
August 21, 202520.6720.5420.5420.8620.435.99M
August 20, 202520.4920.6520.6520.6620.44.98M
August 19, 202520.6920.520.520.7520.465.39M
August 18, 202520.4920.720.720.7320.399.62M
August 15, 202520.2120.4420.4420.4520.214.24M
August 14, 202520.4620.2620.2620.4820.23.9M
August 13, 202520.5420.4620.4620.5420.334.1M
August 12, 202520.4220.4620.4620.620.354.64M
August 11, 202520.2720.4220.4220.4920.234.6M
August 08, 202520.420.2720.2720.4320.254.29M
August 07, 202520.6520.3820.3820.6520.285.18M
August 06, 202520.4520.5920.5920.620.275.41M
August 05, 202520.420.4320.4320.4520.313.4M
August 04, 202520.2320.4120.4120.4320.13.79M
August 01, 202520.1320.2420.2420.2420.093.1M
July 31, 202520.220.1220.1220.2320.074.47M
July 30, 202520.2220.1720.1720.3620.15.29M
July 29, 202520.3720.2220.2220.3720.125.43M
July 28, 202520.520.3320.3320.5120.314.65M
July 25, 202520.6320.4720.4720.7320.434.16M
July 24, 202520.6320.6320.6320.720.465.02M
July 23, 202520.8920.6320.6320.9920.575.59M
July 22, 202520.4820.920.920.9720.410.69M
July 21, 202520.320.4620.4620.4720.246.51M
July 18, 202520.0720.2220.2220.2220.034.51M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved