Chongqing Chuanyi Automation Co., Ltd. (603100.SS) SHH

Currency In CNY

AD

603100.SS Historical Return

If you invested ¥1000 in Chongqing Chuanyi Automation Co., Ltd. (603100.SS) 10 years ago, it would be worth ¥1,796.24 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,167.85, while ¥1000 invested 1 year ago would be worth ¥745.48. This corresponds to total returns of 79.62%, 16.78%, -25.45%, respectively, with annualized returns of 6.03%, 3.15%, -25.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603100.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202618.3518.1618.1618.3817.93.64M
September 10, 202618.6218.4918.4918.6218.322.04M
September 09, 202618.7718.5618.5618.8418.542.57M
September 08, 202618.8818.7618.7618.9518.752.58M
September 07, 202618.9718.8118.8119.0718.73.4M
September 04, 202618.618.9118.9119.2818.66.09M
September 03, 202618.6318.5918.5918.818.532.81M
September 02, 202618.7818.718.718.8418.543.74M
September 01, 202618.8118.8618.8619.0318.694.65M
August 31, 202618.9418.8918.8919.0118.75.84M
August 28, 202617.9919.0519.0519.3817.9316.62M
August 27, 202617.7117.8117.8117.9117.613.2M
August 26, 202617.5617.8417.8418.0217.464.38M
August 25, 202617.317.517.517.5617.242.07M
August 24, 202617.3517.317.317.4617.212.32M
August 21, 202617.4117.3617.3617.4417.242.35M
August 20, 202617.2817.4317.4317.5817.282.91M
August 19, 202617.617.2717.2717.6917.23.58M
August 18, 202617.6317.6517.6517.6817.442.7M
August 17, 202617.5517.6517.6517.6717.315.06M
August 14, 202618.1517.5517.5518.1517.486.84M
August 13, 202618.4118.0618.0618.4118.053.27M
August 12, 202618.2118.3218.3218.4718.182.54M
August 11, 202618.3818.2518.2518.4218.213.08M
August 10, 202618.2518.3818.3818.4718.083.58M
August 07, 202618.4118.3418.3418.6618.24.43M
August 06, 202618.7518.4118.4118.7518.353.94M
August 05, 202618.6718.7518.7518.9518.63.8M
August 04, 202618.9118.6818.681918.674.52M
August 03, 202618.4418.9318.9319.1418.345.95M
July 31, 202618.318.4218.4218.5718.185.02M
July 30, 202618.2718.3218.3218.5418.154.67M
July 29, 202617.6718.218.218.4217.67.02M
July 28, 202617.4517.6117.6117.6717.273.45M
July 27, 202617.2117.517.517.5917.183.02M
July 24, 202617.5517.2417.2417.6617.223M
July 23, 202617.0917.5617.5617.617.093.11M
July 22, 202617.4317.1717.1717.4717.014.87M
July 21, 202617.4817.4817.4817.8517.418.06M
July 20, 202617.5217.4517.4517.7817.115.94M
July 17, 202617.8217.1117.1118.0517.035.65M
July 16, 202617.417.717.717.7616.917.15M
July 15, 202616.8917.217.217.416.84.41M
July 14, 202616.7216.8916.8916.9216.454.97M
July 13, 202617.716.7716.7717.816.716.7M
July 10, 202617.117.7117.7117.8617.075.87M
July 09, 202617.6317.2217.2217.6816.985.72M
July 08, 202617.6717.5517.5517.7617.334.12M
July 07, 202618.1917.617.618.1917.524.52M
July 06, 202618.2518.0418.0418.4418.024.91M
July 03, 202618.3918.3118.3118.4818.095.52M
July 02, 202618.3318.0618.0618.4918.055.58M
July 01, 20261818.418.418.881810.44M
June 30, 20261718.0518.0518.1516.968.4M
June 29, 202616.6316.9116.9117.1416.225.85M
June 26, 202616.6616.816.817.1816.585.66M
June 25, 202616.816.5816.5816.8616.524.69M
June 24, 202617.716.8316.8317.7916.768.11M
June 23, 202617.8217.717.718.217.64.07M
June 22, 202617.617.917.917.9217.025.88M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved