Xinjiang Winka Times Department Store Co.,Ltd. (603101.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603101.SS Historical Return
If you invested ¥1000 in Xinjiang Winka Times Department Store Co.,Ltd. (603101.SS) 10 years ago, it would be worth ¥484.57 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,457.88, while ¥1000 invested 1 year ago would be worth ¥940.11. This corresponds to total returns of -51.54%, 45.79%, -5.99%, respectively, with annualized returns of -6.99%, 7.83%, -5.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603101.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 6.65 | 6.64 | 6.64 | 6.66 | 6.45 | 7.74M |
| June 18, 2026 | 6.71 | 6.66 | 6.66 | 6.75 | 6.61 | 5.7M |
| June 17, 2026 | 6.89 | 6.74 | 6.74 | 6.93 | 6.71 | 6.31M |
| June 16, 2026 | 6.87 | 6.89 | 6.89 | 6.93 | 6.75 | 5.96M |
| June 15, 2026 | 6.93 | 6.92 | 6.92 | 7.1 | 6.86 | 6.87M |
| June 12, 2026 | 6.84 | 6.89 | 6.89 | 6.97 | 6.77 | 7.2M |
| June 11, 2026 | 6.84 | 6.79 | 6.79 | 6.97 | 6.73 | 5.91M |
| June 10, 2026 | 6.95 | 6.89 | 6.89 | 6.96 | 6.8 | 5.8M |
| June 09, 2026 | 7.08 | 6.95 | 6.95 | 7.11 | 6.88 | 8.06M |
| June 08, 2026 | 7.25 | 7.05 | 7.05 | 7.37 | 6.96 | 10.56M |
| June 05, 2026 | 7.14 | 7.24 | 7.24 | 7.37 | 7.09 | 8.99M |
| June 04, 2026 | 7.36 | 7.14 | 7.14 | 7.45 | 7.09 | 9.43M |
| June 03, 2026 | 7.5 | 7.34 | 7.34 | 7.5 | 7.25 | 9.63M |
| June 02, 2026 | 7.69 | 7.53 | 7.53 | 7.75 | 7.43 | 11.26M |
| June 01, 2026 | 7.27 | 7.74 | 7.74 | 7.8 | 7.27 | 15.14M |
| May 29, 2026 | 7.39 | 7.46 | 7.46 | 7.69 | 7.37 | 14.21M |
| May 28, 2026 | 7.46 | 7.42 | 7.42 | 7.46 | 7.32 | 9.04M |
| May 27, 2026 | 7.44 | 7.45 | 7.45 | 7.54 | 7.27 | 12.14M |
| May 26, 2026 | 7.55 | 7.54 | 7.54 | 7.68 | 7.46 | 9.25M |
| May 25, 2026 | 7.78 | 7.59 | 7.59 | 7.79 | 7.5 | 8.18M |
| May 22, 2026 | 7.69 | 7.77 | 7.77 | 7.84 | 7.56 | 9.6M |
| May 21, 2026 | 8 | 7.7 | 7.7 | 8.02 | 7.62 | 12.15M |
| May 20, 2026 | 8.1 | 7.9 | 7.9 | 8.14 | 7.81 | 11.3M |
| May 19, 2026 | 8 | 8.11 | 8.11 | 8.12 | 7.97 | 10.23M |
| May 18, 2026 | 8.24 | 8.04 | 8.04 | 8.24 | 7.9 | 13.53M |
| May 15, 2026 | 8.18 | 8.18 | 8.18 | 8.29 | 8.12 | 13.56M |
| May 14, 2026 | 8.35 | 8.18 | 8.18 | 8.36 | 8.13 | 18.29M |
| May 13, 2026 | 8.5 | 8.43 | 8.43 | 8.58 | 8.37 | 18.07M |
| May 12, 2026 | 8.88 | 8.53 | 8.53 | 8.89 | 8.45 | 19.53M |
| May 11, 2026 | 9.21 | 8.88 | 8.88 | 9.26 | 8.78 | 25.6M |
| May 08, 2026 | 9.55 | 9.22 | 9.22 | 9.63 | 9.2 | 32.86M |
| May 07, 2026 | 10.45 | 9.44 | 9.44 | 10.46 | 9.44 | 47.91M |
| May 06, 2026 | 11.24 | 10.49 | 10.49 | 11.38 | 10.48 | 43.43M |
| April 30, 2026 | 11 | 11.06 | 11.06 | 11.28 | 10.86 | 31.65M |
| April 29, 2026 | 10.82 | 11.03 | 11.03 | 11.35 | 10.73 | 36.67M |
| April 28, 2026 | 10.64 | 10.8 | 10.8 | 10.94 | 10.54 | 32.61M |
| April 27, 2026 | 10.53 | 10.55 | 10.55 | 10.66 | 9.39 | 34.26M |
| April 24, 2026 | 10.31 | 10.43 | 10.43 | 10.66 | 10.23 | 34.44M |
| April 23, 2026 | 10.2 | 10.31 | 10.31 | 10.5 | 10.12 | 34.26M |
| April 22, 2026 | 10.03 | 10.24 | 10.24 | 10.27 | 9.67 | 36.28M |
| April 21, 2026 | 10.16 | 10 | 10 | 10.23 | 9.79 | 35.22M |
| April 20, 2026 | 9.89 | 10.08 | 10.08 | 10.35 | 9.86 | 40.13M |
| April 17, 2026 | 9.73 | 9.95 | 9.95 | 10.05 | 9.69 | 39.35M |
| April 16, 2026 | 9.25 | 9.82 | 9.82 | 9.89 | 9.19 | 39.24M |
| April 15, 2026 | 8.92 | 9.28 | 9.28 | 9.39 | 8.8 | 27.02M |
| April 14, 2026 | 8.68 | 9.01 | 9.01 | 9.06 | 8.32 | 26.76M |
| April 13, 2026 | 8.63 | 8.51 | 8.51 | 8.76 | 8.42 | 22.79M |
| April 10, 2026 | 8.05 | 8.83 | 8.83 | 8.83 | 8.05 | 21.22M |
| April 09, 2026 | 8.17 | 8.03 | 8.03 | 8.19 | 8.01 | 3.63M |
| April 08, 2026 | 8.11 | 8.2 | 8.2 | 8.2 | 8.08 | 3.64M |
| April 07, 2026 | 7.9 | 8.05 | 8.05 | 8.06 | 7.81 | 2.95M |
| April 03, 2026 | 8.1 | 7.89 | 7.89 | 8.1 | 7.86 | 3.36M |
| April 02, 2026 | 8.1 | 8.08 | 8.08 | 8.2 | 7.99 | 5.13M |
| April 01, 2026 | 8.12 | 8.08 | 8.08 | 8.18 | 8.05 | 3.73M |
| March 31, 2026 | 8.16 | 8.03 | 8.03 | 8.25 | 8.02 | 3.33M |
| March 30, 2026 | 8.04 | 8.14 | 8.14 | 8.19 | 8.01 | 2.89M |
| March 27, 2026 | 8.02 | 8.12 | 8.12 | 8.16 | 7.96 | 4.46M |
| March 26, 2026 | 8.33 | 8.17 | 8.07 | 8.37 | 8.14 | 5.12M |
| March 25, 2026 | 8.17 | 8.36 | 8.26 | 8.36 | 8.09 | 5.8M |
| March 24, 2026 | 7.9 | 8.14 | 8.04 | 8.15 | 7.84 | 7.06M |
AD
