Xinjiang Winka Times Department Store Co.,Ltd. (603101.SS) SHH

7.31

-0.22(-2.92%)

Updated at June 03 11:19AM

Currency In CNY

603101.SS Historical Return

If you invested ¥1000 in Xinjiang Winka Times Department Store Co.,Ltd. (603101.SS) 10 years ago, it would be worth ¥575.69 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,572.03, while ¥1000 invested 1 year ago would be worth ¥905.05. This corresponds to total returns of -42.43%, 57.2%, -9.5%, respectively, with annualized returns of -5.37%, 9.46%, -9.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603101.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.697.537.537.757.4311.26M
June 01, 20267.277.747.747.87.2715.14M
May 29, 20267.397.467.467.697.3714.21M
May 28, 20267.467.427.427.467.329.04M
May 27, 20267.447.457.457.547.2712.14M
May 26, 20267.557.547.547.687.469.25M
May 25, 20267.787.597.597.797.58.18M
May 22, 20267.697.777.777.847.569.6M
May 21, 202687.77.78.027.6212.15M
May 20, 20268.17.97.98.147.8111.3M
May 19, 202688.118.118.127.9710.23M
May 18, 20268.248.048.048.247.913.53M
May 15, 20268.188.188.188.298.1213.56M
May 14, 20268.358.188.188.368.1318.29M
May 13, 20268.58.438.438.588.3718.07M
May 12, 20268.888.538.538.898.4519.53M
May 11, 20269.218.888.889.268.7825.6M
May 08, 20269.559.229.229.639.232.86M
May 07, 202610.459.449.4410.469.4447.91M
May 06, 202611.2410.4910.4911.3810.4843.43M
April 30, 20261111.0611.0611.2810.8631.65M
April 29, 202610.8211.0311.0311.3510.7336.67M
April 28, 202610.6410.810.810.9410.5432.61M
April 27, 202610.5310.5510.5510.669.3934.26M
April 24, 202610.3110.4310.4310.6610.2334.44M
April 23, 202610.210.3110.3110.510.1234.26M
April 22, 202610.0310.2410.2410.279.6736.28M
April 21, 202610.16101010.239.7935.22M
April 20, 20269.8910.0810.0810.359.8640.13M
April 17, 20269.739.959.9510.059.6939.35M
April 16, 20269.259.829.829.899.1939.24M
April 15, 20268.929.289.289.398.827.02M
April 14, 20268.689.019.019.068.3226.76M
April 13, 20268.638.518.518.768.4222.79M
April 10, 20268.058.838.838.838.0521.22M
April 09, 20268.178.038.038.198.013.63M
April 08, 20268.118.28.28.28.083.64M
April 07, 20267.98.058.058.067.812.95M
April 03, 20268.17.897.898.17.863.36M
April 02, 20268.18.088.088.27.995.13M
April 01, 20268.128.088.088.188.053.73M
March 31, 20268.168.038.038.258.023.33M
March 30, 20268.048.148.148.198.012.89M
March 27, 20268.028.128.128.167.964.46M
March 26, 20268.338.178.078.378.145.12M
March 25, 20268.178.368.268.368.095.8M
March 24, 20267.98.148.048.157.847.06M
March 23, 20268.017.777.678.117.746.75M
March 20, 20268.328.138.038.48.124.52M
March 19, 20268.458.328.228.498.294.17M
March 18, 20268.478.58.48.58.374.3M
March 17, 20268.648.468.368.728.463.96M
March 16, 20268.688.678.568.768.592.95M
March 13, 20268.648.658.548.88.643.28M
March 12, 20268.728.688.578.778.643.74M
March 11, 20268.828.78.598.868.663.78M
March 10, 20268.738.88.718.818.731.85M
March 09, 20268.728.688.578.788.554.42M
March 06, 20268.668.818.78.828.583.77M
March 05, 20268.668.78.68.838.664.87M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved