Xinjiang Winka Times Department Store Co.,Ltd. (603101.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603101.SS Historical Return
If you invested ¥1000 in Xinjiang Winka Times Department Store Co.,Ltd. (603101.SS) 10 years ago, it would be worth ¥553.22 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,524.63, while ¥1000 invested 1 year ago would be worth ¥939.31. This corresponds to total returns of -44.68%, 52.46%, -6.07%, respectively, with annualized returns of -5.75%, 8.8%, -6.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603101.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 7.01 | 7.12 | 7.12 | 7.19 | 7 | 14.18M |
| July 30, 2026 | 7.28 | 7.16 | 7.16 | 7.48 | 7.12 | 13.26M |
| July 29, 2026 | 7.25 | 7.34 | 7.34 | 7.41 | 7.17 | 12.53M |
| July 28, 2026 | 6.97 | 7.21 | 7.21 | 7.3 | 6.96 | 9.22M |
| July 27, 2026 | 6.8 | 7.04 | 7.04 | 7.05 | 6.76 | 7.69M |
| July 23, 2026 | 6.8 | 6.98 | 6.98 | 6.98 | 6.71 | 8.45M |
| July 22, 2026 | 6.81 | 6.82 | 6.82 | 6.94 | 6.76 | 7.5M |
| July 21, 2026 | 6.9 | 6.82 | 6.82 | 6.95 | 6.73 | 10.06M |
| July 20, 2026 | 6.86 | 6.87 | 6.87 | 7.11 | 6.78 | 10.61M |
| July 17, 2026 | 7.11 | 6.99 | 6.99 | 7.44 | 6.9 | 15.35M |
| July 16, 2026 | 7.05 | 7.18 | 7.18 | 7.26 | 7.03 | 9.52M |
| July 15, 2026 | 6.8 | 7.11 | 7.11 | 7.19 | 6.8 | 12.5M |
| July 14, 2026 | 6.76 | 6.88 | 6.88 | 7.03 | 6.71 | 10.89M |
| July 13, 2026 | 6.85 | 6.66 | 6.66 | 6.94 | 6.64 | 11.2M |
| July 10, 2026 | 6.57 | 6.87 | 6.87 | 6.95 | 6.51 | 16.62M |
| July 09, 2026 | 6.83 | 6.66 | 6.66 | 6.9 | 6.56 | 18.31M |
| July 08, 2026 | 6.8 | 6.92 | 6.92 | 7.1 | 6.67 | 20.24M |
| July 07, 2026 | 7.47 | 6.97 | 6.97 | 7.47 | 6.73 | 29.03M |
| July 06, 2026 | 6.88 | 6.79 | 6.79 | 6.89 | 6.76 | 6.14M |
| July 03, 2026 | 6.75 | 6.91 | 6.91 | 6.93 | 6.71 | 10.31M |
| July 02, 2026 | 6.5 | 6.75 | 6.75 | 6.77 | 6.5 | 11.61M |
| July 01, 2026 | 6.24 | 6.55 | 6.55 | 6.61 | 6.23 | 11.58M |
| June 30, 2026 | 6.29 | 6.24 | 6.24 | 6.35 | 6.17 | 6.88M |
| June 29, 2026 | 6.25 | 6.33 | 6.33 | 6.37 | 6 | 9.7M |
| June 26, 2026 | 6.35 | 6.22 | 6.22 | 6.35 | 6.18 | 8.61M |
| June 25, 2026 | 6.45 | 6.37 | 6.37 | 6.51 | 6.33 | 7.76M |
| June 24, 2026 | 6.7 | 6.46 | 6.46 | 6.72 | 6.41 | 7.28M |
| June 23, 2026 | 6.65 | 6.74 | 6.74 | 6.84 | 6.6 | 7.93M |
| June 22, 2026 | 6.65 | 6.64 | 6.64 | 6.66 | 6.45 | 7.74M |
| June 18, 2026 | 6.71 | 6.66 | 6.66 | 6.75 | 6.61 | 5.7M |
| June 17, 2026 | 6.89 | 6.74 | 6.74 | 6.93 | 6.71 | 6.31M |
| June 16, 2026 | 6.87 | 6.89 | 6.89 | 6.93 | 6.75 | 5.96M |
| June 15, 2026 | 6.93 | 6.92 | 6.92 | 7.1 | 6.86 | 6.87M |
| June 12, 2026 | 6.84 | 6.89 | 6.89 | 6.97 | 6.77 | 7.2M |
| June 11, 2026 | 6.84 | 6.79 | 6.79 | 6.97 | 6.73 | 5.91M |
| June 10, 2026 | 6.95 | 6.89 | 6.89 | 6.96 | 6.8 | 5.8M |
| June 09, 2026 | 7.08 | 6.95 | 6.95 | 7.11 | 6.88 | 8.06M |
| June 08, 2026 | 7.25 | 7.05 | 7.05 | 7.37 | 6.96 | 10.56M |
| June 05, 2026 | 7.14 | 7.24 | 7.24 | 7.37 | 7.09 | 8.99M |
| June 04, 2026 | 7.36 | 7.14 | 7.14 | 7.45 | 7.09 | 9.43M |
| June 03, 2026 | 7.5 | 7.34 | 7.34 | 7.5 | 7.25 | 9.63M |
| June 02, 2026 | 7.69 | 7.53 | 7.53 | 7.75 | 7.43 | 11.26M |
| June 01, 2026 | 7.27 | 7.74 | 7.74 | 7.8 | 7.27 | 15.14M |
| May 29, 2026 | 7.39 | 7.46 | 7.46 | 7.69 | 7.37 | 14.21M |
| May 28, 2026 | 7.46 | 7.42 | 7.42 | 7.46 | 7.32 | 9.04M |
| May 27, 2026 | 7.44 | 7.45 | 7.45 | 7.54 | 7.27 | 12.14M |
| May 26, 2026 | 7.55 | 7.54 | 7.54 | 7.68 | 7.46 | 9.25M |
| May 25, 2026 | 7.78 | 7.59 | 7.59 | 7.79 | 7.5 | 8.18M |
| May 22, 2026 | 7.69 | 7.77 | 7.77 | 7.84 | 7.56 | 9.6M |
| May 21, 2026 | 8 | 7.7 | 7.7 | 8.02 | 7.62 | 12.15M |
| May 20, 2026 | 8.1 | 7.9 | 7.9 | 8.14 | 7.81 | 11.3M |
| May 19, 2026 | 8 | 8.11 | 8.11 | 8.12 | 7.97 | 10.23M |
| May 18, 2026 | 8.24 | 8.04 | 8.04 | 8.24 | 7.9 | 13.53M |
| May 15, 2026 | 8.18 | 8.18 | 8.18 | 8.29 | 8.12 | 13.56M |
| May 14, 2026 | 8.35 | 8.18 | 8.18 | 8.36 | 8.13 | 18.29M |
| May 13, 2026 | 8.5 | 8.43 | 8.43 | 8.58 | 8.37 | 18.07M |
| May 12, 2026 | 8.88 | 8.53 | 8.53 | 8.89 | 8.45 | 19.53M |
| May 11, 2026 | 9.21 | 8.88 | 8.88 | 9.26 | 8.78 | 25.6M |
| May 08, 2026 | 9.55 | 9.22 | 9.22 | 9.63 | 9.2 | 32.86M |
| May 07, 2026 | 10.45 | 9.44 | 9.44 | 10.46 | 9.44 | 47.91M |
AD
