Xinjiang Winka Times Department Store Co.,Ltd. (603101.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603101.SS Historical Return
If you invested ¥1000 in Xinjiang Winka Times Department Store Co.,Ltd. (603101.SS) 10 years ago, it would be worth ¥507.72 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,300.36, while ¥1000 invested 1 year ago would be worth ¥662.69. This corresponds to total returns of -49.23%, 30.04%, -33.73%, respectively, with annualized returns of -6.55%, 5.39%, -33.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603101.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 7.14 | 7.23 | 7.23 | 7.32 | 7.12 | 12.43M |
| November 10, 2026 | 6.99 | 7.21 | 7.21 | 7.22 | 6.99 | 16.23M |
| November 09, 2026 | 7.2 | 6.99 | 6.99 | 7.24 | 6.97 | 15.26M |
| November 06, 2026 | 7.08 | 7.12 | 7.12 | 7.3 | 7.02 | 14.93M |
| November 05, 2026 | 7.04 | 7.22 | 7.22 | 7.23 | 7.01 | 17.49M |
| November 04, 2026 | 6.91 | 7.08 | 7.08 | 7.15 | 6.89 | 17.42M |
| November 03, 2026 | 7.01 | 6.93 | 6.93 | 7.11 | 6.86 | 14.8M |
| November 02, 2026 | 6.83 | 7.02 | 7.02 | 7.07 | 6.54 | 20.44M |
| October 30, 2026 | 7.1 | 6.88 | 6.88 | 7.24 | 6.76 | 32.21M |
| October 29, 2026 | 8.16 | 7.51 | 7.51 | 8.3 | 7.51 | 32.12M |
| October 28, 2026 | 8.33 | 8.34 | 8.34 | 8.47 | 8.01 | 43.12M |
| October 27, 2026 | 8.08 | 8.59 | 8.59 | 8.67 | 7.9 | 44.51M |
| October 26, 2026 | 8.17 | 8.15 | 8.15 | 8.36 | 8.02 | 35.96M |
| October 23, 2026 | 7.73 | 8.44 | 8.44 | 8.48 | 7.73 | 52.4M |
| October 22, 2026 | 7.7 | 8.03 | 8.03 | 8.3 | 7.51 | 36.97M |
| October 21, 2026 | 7.69 | 7.74 | 7.74 | 7.9 | 7.64 | 16.06M |
| October 20, 2026 | 7.72 | 7.68 | 7.68 | 7.84 | 7.61 | 15.33M |
| October 19, 2026 | 7.75 | 7.79 | 7.79 | 7.97 | 7.65 | 20.04M |
| October 16, 2026 | 7.59 | 7.82 | 7.82 | 8.07 | 7.59 | 28.14M |
| October 15, 2026 | 7.56 | 7.52 | 7.52 | 8.04 | 7.4 | 23.96M |
| October 14, 2026 | 8.03 | 7.67 | 7.67 | 8.07 | 7.66 | 38.38M |
| October 13, 2026 | 7.63 | 8.08 | 8.08 | 8.25 | 7.63 | 49.74M |
| October 12, 2026 | 8.3 | 7.73 | 7.73 | 8.79 | 7.72 | 53.71M |
| October 09, 2026 | 7.25 | 7.99 | 7.99 | 7.99 | 7.18 | 18.75M |
| October 08, 2026 | 7.37 | 7.26 | 7.26 | 7.4 | 7.23 | 5.29M |
| September 30, 2026 | 7.35 | 7.39 | 7.39 | 7.43 | 7.28 | 4.27M |
| September 29, 2026 | 7.21 | 7.37 | 7.37 | 7.39 | 7.21 | 4.29M |
| September 28, 2026 | 7.24 | 7.3 | 7.3 | 7.35 | 7.2 | 5.68M |
| September 24, 2026 | 7.33 | 7.26 | 7.26 | 7.37 | 7.23 | 4.2M |
| September 23, 2026 | 7.5 | 7.36 | 7.36 | 7.52 | 7.33 | 4.43M |
| September 22, 2026 | 7.52 | 7.51 | 7.51 | 7.59 | 7.42 | 5.72M |
| September 21, 2026 | 7.43 | 7.56 | 7.56 | 7.57 | 7.4 | 5.94M |
| September 18, 2026 | 7.38 | 7.43 | 7.43 | 7.54 | 7.33 | 5.96M |
| September 17, 2026 | 7.37 | 7.35 | 7.35 | 7.39 | 7.21 | 5.11M |
| September 16, 2026 | 7.19 | 7.36 | 7.36 | 7.47 | 7.1 | 7.42M |
| September 15, 2026 | 7.65 | 7.23 | 7.23 | 7.73 | 7.23 | 8.23M |
| September 11, 2026 | 7.9 | 7.57 | 7.57 | 8.01 | 7.51 | 10.69M |
| September 10, 2026 | 8.08 | 7.83 | 7.83 | 8.1 | 7.79 | 11.48M |
| September 09, 2026 | 7.89 | 8.09 | 8.09 | 8.2 | 7.81 | 14.91M |
| September 08, 2026 | 7.9 | 7.93 | 7.93 | 8.01 | 7.83 | 10.55M |
| September 07, 2026 | 7.73 | 7.89 | 7.89 | 7.93 | 7.69 | 11.29M |
| September 04, 2026 | 7.61 | 7.69 | 7.69 | 7.77 | 7.53 | 9.34M |
| September 03, 2026 | 7.66 | 7.67 | 7.67 | 7.79 | 7.62 | 9.39M |
| September 02, 2026 | 7.72 | 7.69 | 7.69 | 7.78 | 7.57 | 9.85M |
| September 01, 2026 | 7.59 | 7.77 | 7.77 | 7.8 | 7.55 | 14.87M |
| August 31, 2026 | 7.71 | 7.51 | 7.51 | 7.71 | 7.47 | 9.41M |
| August 28, 2026 | 7.42 | 7.67 | 7.67 | 7.77 | 7.38 | 11.89M |
| August 27, 2026 | 7.4 | 7.44 | 7.44 | 7.47 | 7.36 | 6.32M |
| August 26, 2026 | 7.29 | 7.42 | 7.42 | 7.45 | 7.27 | 7.98M |
| August 25, 2026 | 7.2 | 7.36 | 7.36 | 7.38 | 7.14 | 7.5M |
| August 24, 2026 | 7.16 | 7.19 | 7.19 | 7.26 | 7.09 | 6.56M |
| August 21, 2026 | 7.3 | 7.16 | 7.16 | 7.38 | 7.07 | 9.75M |
| August 20, 2026 | 7.29 | 7.37 | 7.37 | 7.49 | 7.28 | 11.1M |
| August 19, 2026 | 7.39 | 7.29 | 7.29 | 7.45 | 7.15 | 12.82M |
| August 18, 2026 | 7.2 | 7.38 | 7.38 | 7.42 | 7.16 | 9.98M |
| August 17, 2026 | 7.1 | 7.21 | 7.21 | 7.22 | 6.99 | 6.94M |
| August 14, 2026 | 7.21 | 7.12 | 7.12 | 7.29 | 7.05 | 9.19M |
| August 13, 2026 | 7.4 | 7.25 | 7.25 | 7.42 | 7.23 | 9.37M |
| August 12, 2026 | 7.41 | 7.44 | 7.44 | 7.47 | 7.3 | 8.53M |
| August 11, 2026 | 7.48 | 7.38 | 7.38 | 7.48 | 7.34 | 5.99M |
AD
