Xinjiang Winka Times Department Store Co.,Ltd. (603101.SS) SHH

11.98

+0.12(+1.01%)

Updated at October 20 09:40AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202510.8911.8611.8611.8610.7836.82M
October 16, 202510.9110.7810.7811.2110.6622.77M
October 15, 202511.0511.2311.2311.4310.7131.41M
October 14, 202510.6610.910.91110.6424.31M
October 13, 20251010.6610.6610.89.8820.47M
October 10, 202510.310.4210.4210.810.2616.7M
October 09, 202510.5810.410.410.6410.1520.84M
September 30, 202510.3910.7710.7711.110.329.41M
September 29, 202510.4510.410.410.5710.211.56M
September 26, 202510.5410.4210.4210.6710.3513.8M
September 25, 202510.6610.610.610.910.5915.75M
September 24, 202510.8110.7410.7411.1310.5323.52M
September 23, 202510.8210.9210.9211.3810.6624.24M
September 22, 202512.2811.2711.2712.4811.1534.13M
September 19, 202511.9112.3812.3812.5711.7634.12M
September 18, 202512.1811.911.912.4911.7228.46M
September 17, 202512.7412.3612.3612.7512.127.99M
September 16, 202513.1612.5812.5813.1612.335.03M
September 15, 202512.8113.1713.1713.4712.3443.64M
September 12, 202513.313.1613.1613.8512.957.86M
September 11, 202513.2313.6513.6514.3813.177.39M
September 10, 202511.6813.4413.4413.4411.6171.1M
September 09, 202511.512.2212.2212.2211.334.93M
September 08, 202511.3911.1111.1112.1811.0657.16M
September 05, 202511.2911.6611.6611.9210.7376.98M
September 04, 202510.1810.8410.8410.8410.1724.89M
September 03, 202510.479.859.8510.689.8235.52M
September 02, 202510.9710.3810.3811.510.3658.32M
September 01, 20259.4610.6410.6410.649.4255.53M
August 29, 20259.879.679.6710.19.537.97M
August 28, 202510.5710.1710.1710.741046.41M
August 27, 202510.4110.9710.9711.810.3454.2M
August 26, 202511.2810.8710.8711.5910.8757.45M
August 25, 202511.6212.0512.0512.610.3184.18M
August 22, 202510.8111.4511.4511.4510.7914.87M
August 21, 20259.410.4110.4110.419.1375.53M
August 20, 20258.759.469.469.468.5349.79M
August 19, 20258.248.68.68.888.0838.72M
August 18, 20258.788.38.38.788.2340.01M
August 15, 202587.987.988.097.8117.78M
August 14, 20258.088.018.018.327.9822.74M
August 13, 20258.338.088.088.457.9831.4M
August 12, 20257.988.168.168.647.9544.51M
August 11, 20258.178.28.28.428.0153.54M
August 08, 20257.447.657.657.87.3120.65M
August 07, 20257.477.457.457.487.46.39M
August 06, 20257.617.477.477.617.4310.21M
August 05, 20257.657.627.627.837.3513M
August 04, 20257.647.677.677.957.497.57M
August 01, 20257.77.647.647.737.595.48M
July 31, 20257.927.77.77.977.697.75M
July 30, 20258.01888.047.857.13M
July 29, 20258.048.018.018.17.913.99M
July 28, 20258.048.058.058.0983.39M
July 25, 20258.038.048.048.057.974.41M
July 24, 20257.998.048.048.057.924.1M
July 23, 20257.927.977.978.17.925.25M
July 22, 20257.977.947.9487.825.71M
July 21, 20257.937.977.978.027.865.75M
July 18, 20258.047.947.948.047.884.96M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved