Xinjiang Winka Times Department Store Co.,Ltd. (603101.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603101.SS Historical Return
If you invested ¥1000 in Xinjiang Winka Times Department Store Co.,Ltd. (603101.SS) 10 years ago, it would be worth ¥595.13 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,366.43, while ¥1000 invested 1 year ago would be worth ¥582.31. This corresponds to total returns of -40.49%, 36.64%, -41.77%, respectively, with annualized returns of -5.05%, 6.44%, -41.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603101.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 7.9 | 7.57 | 7.57 | 8.01 | 7.51 | 10.69M |
| September 10, 2026 | 8.08 | 7.83 | 7.83 | 8.1 | 7.79 | 11.48M |
| September 09, 2026 | 7.89 | 8.09 | 8.09 | 8.2 | 7.81 | 14.91M |
| September 08, 2026 | 7.9 | 7.93 | 7.93 | 8.01 | 7.83 | 10.55M |
| September 07, 2026 | 7.73 | 7.89 | 7.89 | 7.93 | 7.69 | 11.29M |
| September 04, 2026 | 7.61 | 7.69 | 7.69 | 7.77 | 7.53 | 9.34M |
| September 03, 2026 | 7.66 | 7.67 | 7.67 | 7.79 | 7.62 | 9.39M |
| September 02, 2026 | 7.72 | 7.69 | 7.69 | 7.78 | 7.57 | 9.85M |
| September 01, 2026 | 7.59 | 7.77 | 7.77 | 7.8 | 7.55 | 14.87M |
| August 31, 2026 | 7.71 | 7.51 | 7.51 | 7.71 | 7.47 | 9.41M |
| August 28, 2026 | 7.42 | 7.67 | 7.67 | 7.77 | 7.38 | 11.89M |
| August 27, 2026 | 7.4 | 7.44 | 7.44 | 7.47 | 7.36 | 6.32M |
| August 26, 2026 | 7.29 | 7.42 | 7.42 | 7.45 | 7.27 | 7.98M |
| August 25, 2026 | 7.2 | 7.36 | 7.36 | 7.38 | 7.14 | 7.5M |
| August 24, 2026 | 7.16 | 7.19 | 7.19 | 7.26 | 7.09 | 6.56M |
| August 21, 2026 | 7.3 | 7.16 | 7.16 | 7.38 | 7.07 | 9.75M |
| August 20, 2026 | 7.29 | 7.37 | 7.37 | 7.49 | 7.28 | 11.1M |
| August 19, 2026 | 7.39 | 7.29 | 7.29 | 7.45 | 7.15 | 12.82M |
| August 18, 2026 | 7.2 | 7.38 | 7.38 | 7.42 | 7.16 | 9.98M |
| August 17, 2026 | 7.1 | 7.21 | 7.21 | 7.22 | 6.99 | 6.94M |
| August 14, 2026 | 7.21 | 7.12 | 7.12 | 7.29 | 7.05 | 9.19M |
| August 13, 2026 | 7.4 | 7.25 | 7.25 | 7.42 | 7.23 | 9.37M |
| August 12, 2026 | 7.41 | 7.44 | 7.44 | 7.47 | 7.3 | 8.53M |
| August 11, 2026 | 7.48 | 7.38 | 7.38 | 7.48 | 7.34 | 5.99M |
| August 10, 2026 | 7.25 | 7.46 | 7.46 | 7.46 | 7.2 | 10.64M |
| August 07, 2026 | 7.34 | 7.22 | 7.22 | 7.34 | 7.08 | 9.57M |
| August 06, 2026 | 7.31 | 7.37 | 7.37 | 7.38 | 7.25 | 8.4M |
| August 05, 2026 | 7.29 | 7.31 | 7.31 | 7.34 | 7.2 | 8.72M |
| August 04, 2026 | 7.38 | 7.32 | 7.32 | 7.4 | 7.23 | 10.99M |
| August 03, 2026 | 7.13 | 7.37 | 7.37 | 7.37 | 7.1 | 14.37M |
| July 31, 2026 | 7.01 | 7.12 | 7.12 | 7.19 | 7 | 14.18M |
| July 30, 2026 | 7.28 | 7.16 | 7.16 | 7.48 | 7.12 | 13.26M |
| July 29, 2026 | 7.25 | 7.34 | 7.34 | 7.41 | 7.17 | 12.53M |
| July 28, 2026 | 6.97 | 7.21 | 7.21 | 7.3 | 6.96 | 9.22M |
| July 27, 2026 | 6.8 | 7.04 | 7.04 | 7.05 | 6.76 | 7.69M |
| July 23, 2026 | 6.8 | 6.98 | 6.98 | 6.98 | 6.71 | 8.45M |
| July 22, 2026 | 6.81 | 6.82 | 6.82 | 6.94 | 6.76 | 7.5M |
| July 21, 2026 | 6.9 | 6.82 | 6.82 | 6.95 | 6.73 | 10.06M |
| July 20, 2026 | 6.86 | 6.87 | 6.87 | 7.11 | 6.78 | 10.61M |
| July 17, 2026 | 7.11 | 6.99 | 6.99 | 7.44 | 6.9 | 15.35M |
| July 16, 2026 | 7.05 | 7.18 | 7.18 | 7.26 | 7.03 | 9.52M |
| July 15, 2026 | 6.8 | 7.11 | 7.11 | 7.19 | 6.8 | 12.5M |
| July 14, 2026 | 6.76 | 6.88 | 6.88 | 7.03 | 6.71 | 10.89M |
| July 13, 2026 | 6.85 | 6.66 | 6.66 | 6.94 | 6.64 | 11.2M |
| July 10, 2026 | 6.57 | 6.87 | 6.87 | 6.95 | 6.51 | 16.62M |
| July 09, 2026 | 6.83 | 6.66 | 6.66 | 6.9 | 6.56 | 18.31M |
| July 08, 2026 | 6.8 | 6.92 | 6.92 | 7.1 | 6.67 | 20.24M |
| July 07, 2026 | 7.47 | 6.97 | 6.97 | 7.47 | 6.73 | 29.03M |
| July 06, 2026 | 6.88 | 6.79 | 6.79 | 6.89 | 6.76 | 6.14M |
| July 03, 2026 | 6.75 | 6.91 | 6.91 | 6.93 | 6.71 | 10.31M |
| July 02, 2026 | 6.5 | 6.75 | 6.75 | 6.77 | 6.5 | 11.61M |
| July 01, 2026 | 6.24 | 6.55 | 6.55 | 6.61 | 6.23 | 11.58M |
| June 30, 2026 | 6.29 | 6.24 | 6.24 | 6.35 | 6.17 | 6.88M |
| June 29, 2026 | 6.25 | 6.33 | 6.33 | 6.37 | 6 | 9.7M |
| June 26, 2026 | 6.35 | 6.22 | 6.22 | 6.35 | 6.18 | 8.61M |
| June 25, 2026 | 6.45 | 6.37 | 6.37 | 6.51 | 6.33 | 7.76M |
| June 24, 2026 | 6.7 | 6.46 | 6.46 | 6.72 | 6.41 | 7.28M |
| June 23, 2026 | 6.65 | 6.74 | 6.74 | 6.84 | 6.6 | 7.93M |
| June 22, 2026 | 6.65 | 6.64 | 6.64 | 6.66 | 6.45 | 7.74M |
| June 18, 2026 | 6.71 | 6.66 | 6.66 | 6.75 | 6.61 | 5.7M |
AD
