Zhejiang Sunoren Solar Technology Co.,Ltd. (603105.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603105.SS Historical Return
If you invested ¥1000 in Zhejiang Sunoren Solar Technology Co.,Ltd. (603105.SS) since IPO date, it would be worth ¥1,271.19 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥474.96, while ¥1000 invested 1 year ago would be worth ¥744.58. This corresponds to total returns of 27.12%, -52.5%, -25.54%, respectively, with annualized returns of 2.92%, -13.83%, -25.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603105.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 8.15 | 8.38 | 8.38 | 8.39 | 8.1 | 19.67M |
| November 09, 2026 | 8.15 | 8.11 | 8.11 | 8.42 | 8.1 | 21.11M |
| November 06, 2026 | 7.81 | 8.11 | 8.11 | 8.35 | 7.8 | 28.52M |
| November 05, 2026 | 7.7 | 8 | 8 | 8.12 | 7.64 | 23.71M |
| November 04, 2026 | 7.51 | 7.68 | 7.68 | 7.73 | 7.49 | 17.22M |
| November 03, 2026 | 7.57 | 7.54 | 7.54 | 7.75 | 7.46 | 14.75M |
| November 02, 2026 | 7.45 | 7.61 | 7.61 | 7.64 | 7.19 | 16.15M |
| October 30, 2026 | 7.43 | 7.4 | 7.4 | 7.57 | 7.3 | 14.83M |
| October 29, 2026 | 7.34 | 7.49 | 7.49 | 7.63 | 7.3 | 19.3M |
| October 28, 2026 | 7.24 | 7.39 | 7.39 | 7.42 | 7.14 | 18.19M |
| October 27, 2026 | 7.67 | 7.24 | 7.24 | 7.71 | 7.23 | 22.51M |
| October 26, 2026 | 7.5 | 7.67 | 7.67 | 7.77 | 7.25 | 27.55M |
| October 23, 2026 | 7.51 | 7.58 | 7.58 | 7.72 | 7.22 | 33.4M |
| October 22, 2026 | 8.72 | 7.99 | 7.99 | 8.72 | 7.99 | 39.12M |
| October 21, 2026 | 9.06 | 8.88 | 8.88 | 9.13 | 8.61 | 43.47M |
| October 20, 2026 | 9.89 | 9.14 | 9.14 | 10.11 | 9.14 | 59.69M |
| October 19, 2026 | 9.62 | 10.15 | 10.15 | 10.78 | 9.52 | 74.8M |
| October 16, 2026 | 9.28 | 9.8 | 9.8 | 10 | 9.08 | 50.46M |
| October 15, 2026 | 8.96 | 9.23 | 9.23 | 9.43 | 8.91 | 26.2M |
| October 14, 2026 | 9.09 | 9.22 | 9.22 | 9.3 | 8.96 | 25.66M |
| October 13, 2026 | 8.62 | 9.26 | 9.26 | 9.28 | 8.56 | 38.05M |
| October 12, 2026 | 8.63 | 8.93 | 8.93 | 9.49 | 8.48 | 32.86M |
| October 09, 2026 | 8.64 | 8.63 | 8.63 | 8.74 | 8.46 | 18.58M |
| October 08, 2026 | 8.51 | 8.8 | 8.8 | 8.8 | 8.4 | 24.29M |
| September 30, 2026 | 8.86 | 8.5 | 8.5 | 8.9 | 8.43 | 22.36M |
| September 29, 2026 | 8.76 | 8.83 | 8.83 | 8.89 | 8.54 | 26.95M |
| September 28, 2026 | 8.5 | 8.94 | 8.94 | 9.08 | 8.5 | 45.55M |
| September 24, 2026 | 8.13 | 8.68 | 8.68 | 8.86 | 8.02 | 40.95M |
| September 23, 2026 | 8.45 | 8.19 | 8.19 | 8.45 | 8.16 | 23.57M |
| September 22, 2026 | 8.16 | 8.53 | 8.53 | 8.62 | 8.08 | 38.14M |
| September 21, 2026 | 8.1 | 8.18 | 8.18 | 8.3 | 8.07 | 17.66M |
| September 18, 2026 | 7.87 | 8.18 | 8.18 | 8.48 | 7.87 | 27.67M |
| September 17, 2026 | 8.06 | 7.91 | 7.91 | 8.06 | 7.68 | 29.08M |
| September 16, 2026 | 8.07 | 8.12 | 8.12 | 8.37 | 8.01 | 30.07M |
| September 15, 2026 | 8.57 | 8.07 | 8.07 | 8.58 | 8.05 | 37.86M |
| September 11, 2026 | 8.6 | 8.61 | 8.61 | 9.22 | 8.45 | 72.21M |
| September 10, 2026 | 7.6 | 8.38 | 8.38 | 8.38 | 7.58 | 30.96M |
| September 09, 2026 | 7.79 | 7.62 | 7.62 | 7.8 | 7.6 | 12.78M |
| September 08, 2026 | 7.77 | 7.8 | 7.8 | 7.8 | 7.66 | 12.07M |
| September 07, 2026 | 7.98 | 7.77 | 7.77 | 8 | 7.73 | 14.15M |
| September 04, 2026 | 8.08 | 7.93 | 7.93 | 8.18 | 7.85 | 21.95M |
| September 03, 2026 | 7.78 | 8.09 | 8.09 | 8.1 | 7.69 | 32.37M |
| September 02, 2026 | 7.76 | 7.76 | 7.76 | 7.88 | 7.72 | 14.5M |
| September 01, 2026 | 7.56 | 7.88 | 7.88 | 7.95 | 7.56 | 26.17M |
| August 31, 2026 | 7.5 | 7.62 | 7.62 | 7.62 | 7.5 | 13.09M |
| August 28, 2026 | 7.77 | 7.62 | 7.62 | 7.78 | 7.58 | 22.73M |
| August 27, 2026 | 7.81 | 7.88 | 7.88 | 7.88 | 7.7 | 32.69M |
| August 26, 2026 | 7.64 | 8.08 | 8.08 | 8.22 | 7.58 | 47.83M |
| August 25, 2026 | 7.75 | 7.62 | 7.62 | 8.01 | 7.54 | 43.67M |
| August 24, 2026 | 7.05 | 7.74 | 7.74 | 7.74 | 7.05 | 32.71M |
| August 21, 2026 | 6.93 | 7.04 | 7.04 | 7.05 | 6.88 | 4.24M |
| August 20, 2026 | 6.95 | 6.99 | 6.99 | 7.01 | 6.89 | 5.18M |
| August 19, 2026 | 7.07 | 6.87 | 6.87 | 7.1 | 6.85 | 6.11M |
| August 18, 2026 | 7.14 | 7.1 | 7.1 | 7.14 | 7.03 | 4.24M |
| August 17, 2026 | 7.1 | 7.12 | 7.12 | 7.14 | 6.98 | 4.3M |
| August 14, 2026 | 7.16 | 7.07 | 7.07 | 7.17 | 6.98 | 7.5M |
| August 13, 2026 | 7.3 | 7.17 | 7.17 | 7.31 | 7.17 | 6.76M |
| August 12, 2026 | 7.25 | 7.31 | 7.31 | 7.33 | 7.2 | 6.08M |
| August 11, 2026 | 7.28 | 7.27 | 7.27 | 7.32 | 7.17 | 5.41M |
| August 10, 2026 | 7.2 | 7.32 | 7.32 | 7.34 | 7.14 | 8.28M |
AD
