Zhejiang Sunoren Solar Technology Co.,Ltd. (603105.SS) SHH

Currency In CNY

AD

603105.SS Historical Return

If you invested ¥1000 in Zhejiang Sunoren Solar Technology Co.,Ltd. (603105.SS) since IPO date, it would be worth ¥1,107.86 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥777.3, while ¥1000 invested 1 year ago would be worth ¥848.88. This corresponds to total returns of 10.79%, -22.27%, -15.11%, respectively, with annualized returns of 1.28%, -4.91%, -15.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603105.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20267.187.197.197.227.17.94M
July 30, 20267.147.17.17.277.088.6M
July 29, 20266.987.127.127.136.918.61M
July 28, 20266.946.986.987.036.96.27M
July 27, 20266.86.986.986.986.757.47M
July 23, 20266.937.257.257.286.8318.54M
July 22, 20266.786.886.886.946.739.28M
July 21, 20266.996.856.856.996.7114.32M
July 20, 20266.727.017.017.016.7215.69M
July 17, 20266.736.796.796.976.6811.69M
July 16, 20266.76.786.786.856.627.46M
July 15, 20266.616.76.76.776.538.4M
July 14, 20266.416.626.626.626.417.66M
July 13, 20266.686.496.496.746.498.68M
July 10, 20266.566.716.716.856.459.63M
July 09, 20266.596.576.576.656.47.68M
July 08, 20266.586.636.636.76.546.16M
July 07, 20266.936.666.666.936.658.91M
July 06, 20267.186.96.97.186.878.76M
July 03, 20267.057.097.097.146.959.63M
July 02, 20266.956.956.957.146.929.11M
July 01, 20266.816.976.977.076.7510.03M
June 30, 20266.86.816.816.946.737.76M
June 29, 20266.876.856.856.936.699.48M
June 26, 20266.986.876.877.136.869.32M
June 25, 20267.177.017.017.176.949.3M
June 24, 20267.447.187.187.447.088.55M
June 23, 20267.337.457.457.577.2810.73M
June 22, 20267.347.337.337.387.0912.29M
June 18, 20267.567.397.397.757.3712.18M
June 17, 20267.757.617.617.87.58.89M
June 16, 20267.847.87.87.857.647.27M
June 15, 20267.727.87.87.827.689.18M
June 12, 20267.677.77.77.787.4911.09M
June 11, 20267.697.627.627.87.547.69M
June 10, 20268.067.87.88.067.6511.93M
June 09, 20268.188.078.078.27.948.81M
June 08, 20268.318.18.18.428.0311.82M
June 05, 20268.618.498.498.728.3410.09M
June 04, 20268.818.648.648.858.589.01M
June 03, 20268.788.828.828.948.7110.2M
June 02, 20269.018.88.89.018.5511.4M
June 01, 20268.99.019.019.138.7511.35M
May 29, 20269.149.099.099.339.0612.84M
May 28, 20268.959.159.159.198.910.86M
May 27, 20269.138.948.949.268.8910.36M
May 26, 20269.399.139.139.399.0211.23M
May 25, 20269.399.419.419.519.38.25M
May 22, 20269.169.49.49.429.111.75M
May 21, 20269.599.29.29.729.1515.61M
May 20, 20269.989.69.69.989.5514.95M
May 19, 20269.639.989.989.999.6113.13M
May 18, 20269.899.79.79.949.5717.04M
May 15, 202610.069.989.9810.29.7718.68M
May 14, 202610.4410.1410.1410.6810.1325.57M
May 13, 20269.9610.4310.4310.559.9530.99M
May 12, 20269.8910.0210.0210.139.7821.13M
May 11, 202610.089.889.8810.149.822.55M
May 08, 202610.1410.0510.0510.159.9516.78M
May 07, 20269.9310.1410.1410.189.919.18M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved