Zhejiang Sunoren Solar Technology Co.,Ltd. (603105.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603105.SS Historical Return
If you invested ¥1000 in Zhejiang Sunoren Solar Technology Co.,Ltd. (603105.SS) since IPO date, it would be worth ¥1,000 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥754.65, while ¥1000 invested 1 year ago would be worth ¥763.53. This corresponds to total returns of 0%, -24.53%, -23.65%, respectively, with annualized returns of 0%, -5.47%, -23.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603105.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 6.56 | 6.71 | 6.71 | 6.85 | 6.45 | 9.63M |
| July 09, 2026 | 6.59 | 6.57 | 6.57 | 6.65 | 6.4 | 7.68M |
| July 08, 2026 | 6.58 | 6.63 | 6.63 | 6.7 | 6.54 | 6.16M |
| July 07, 2026 | 6.93 | 6.66 | 6.66 | 6.93 | 6.65 | 8.91M |
| July 06, 2026 | 7.18 | 6.9 | 6.9 | 7.18 | 6.87 | 8.76M |
| July 03, 2026 | 7.05 | 7.09 | 7.09 | 7.14 | 6.95 | 9.63M |
| July 02, 2026 | 6.95 | 6.95 | 6.95 | 7.14 | 6.92 | 9.11M |
| July 01, 2026 | 6.81 | 6.97 | 6.97 | 7.07 | 6.75 | 10.03M |
| June 30, 2026 | 6.8 | 6.81 | 6.81 | 6.94 | 6.73 | 7.76M |
| June 29, 2026 | 6.87 | 6.85 | 6.85 | 6.93 | 6.69 | 9.48M |
| June 26, 2026 | 6.98 | 6.87 | 6.87 | 7.13 | 6.86 | 9.32M |
| June 25, 2026 | 7.17 | 7.01 | 7.01 | 7.17 | 6.94 | 9.3M |
| June 24, 2026 | 7.44 | 7.18 | 7.18 | 7.44 | 7.08 | 8.55M |
| June 23, 2026 | 7.33 | 7.45 | 7.45 | 7.57 | 7.28 | 10.73M |
| June 22, 2026 | 7.34 | 7.33 | 7.33 | 7.38 | 7.09 | 12.29M |
| June 18, 2026 | 7.56 | 7.39 | 7.39 | 7.75 | 7.37 | 12.18M |
| June 17, 2026 | 7.75 | 7.61 | 7.61 | 7.8 | 7.5 | 8.89M |
| June 16, 2026 | 7.84 | 7.8 | 7.8 | 7.85 | 7.64 | 7.27M |
| June 15, 2026 | 7.72 | 7.8 | 7.8 | 7.82 | 7.68 | 9.18M |
| June 12, 2026 | 7.67 | 7.7 | 7.7 | 7.78 | 7.49 | 11.09M |
| June 11, 2026 | 7.69 | 7.62 | 7.62 | 7.8 | 7.54 | 7.69M |
| June 10, 2026 | 8.06 | 7.8 | 7.8 | 8.06 | 7.65 | 11.93M |
| June 09, 2026 | 8.18 | 8.07 | 8.07 | 8.2 | 7.94 | 8.81M |
| June 08, 2026 | 8.31 | 8.1 | 8.1 | 8.42 | 8.03 | 11.82M |
| June 05, 2026 | 8.61 | 8.49 | 8.49 | 8.72 | 8.34 | 10.09M |
| June 04, 2026 | 8.81 | 8.64 | 8.64 | 8.85 | 8.58 | 9.01M |
| June 03, 2026 | 8.78 | 8.82 | 8.82 | 8.94 | 8.71 | 10.2M |
| June 02, 2026 | 9.01 | 8.8 | 8.8 | 9.01 | 8.55 | 11.4M |
| June 01, 2026 | 8.9 | 9.01 | 9.01 | 9.13 | 8.75 | 11.35M |
| May 29, 2026 | 9.14 | 9.09 | 9.09 | 9.33 | 9.06 | 12.84M |
| May 28, 2026 | 8.95 | 9.15 | 9.15 | 9.19 | 8.9 | 10.86M |
| May 27, 2026 | 9.13 | 8.94 | 8.94 | 9.26 | 8.89 | 10.36M |
| May 26, 2026 | 9.39 | 9.13 | 9.13 | 9.39 | 9.02 | 11.23M |
| May 25, 2026 | 9.39 | 9.41 | 9.41 | 9.51 | 9.3 | 8.25M |
| May 22, 2026 | 9.16 | 9.4 | 9.4 | 9.42 | 9.1 | 11.75M |
| May 21, 2026 | 9.59 | 9.2 | 9.2 | 9.72 | 9.15 | 15.61M |
| May 20, 2026 | 9.98 | 9.6 | 9.6 | 9.98 | 9.55 | 14.95M |
| May 19, 2026 | 9.63 | 9.98 | 9.98 | 9.99 | 9.61 | 13.13M |
| May 18, 2026 | 9.89 | 9.7 | 9.7 | 9.94 | 9.57 | 17.04M |
| May 15, 2026 | 10.06 | 9.98 | 9.98 | 10.2 | 9.77 | 18.68M |
| May 14, 2026 | 10.44 | 10.14 | 10.14 | 10.68 | 10.13 | 25.57M |
| May 13, 2026 | 9.96 | 10.43 | 10.43 | 10.55 | 9.95 | 30.99M |
| May 12, 2026 | 9.89 | 10.02 | 10.02 | 10.13 | 9.78 | 21.13M |
| May 11, 2026 | 10.08 | 9.88 | 9.88 | 10.14 | 9.8 | 22.55M |
| May 08, 2026 | 10.14 | 10.05 | 10.05 | 10.15 | 9.95 | 16.78M |
| May 07, 2026 | 9.93 | 10.14 | 10.14 | 10.18 | 9.9 | 19.18M |
| May 06, 2026 | 9.8 | 9.88 | 9.88 | 9.93 | 9.79 | 16.85M |
| April 30, 2026 | 9.99 | 9.73 | 9.73 | 10 | 9.63 | 25.96M |
| April 29, 2026 | 9.91 | 9.99 | 9.99 | 10.14 | 9.9 | 25.67M |
| April 28, 2026 | 10.4 | 10.24 | 10.24 | 10.65 | 10.24 | 26.59M |
| April 27, 2026 | 11.35 | 11.38 | 11.38 | 11.59 | 11.22 | 19.95M |
| April 24, 2026 | 12.03 | 11.46 | 11.46 | 12.03 | 11.33 | 30.02M |
| April 23, 2026 | 11.71 | 12.05 | 12.05 | 12.12 | 11.41 | 42.73M |
| April 22, 2026 | 11.7 | 11.73 | 11.73 | 11.95 | 11.63 | 35.54M |
| April 21, 2026 | 11.25 | 11.96 | 11.96 | 12.34 | 11 | 51.88M |
| April 20, 2026 | 10.82 | 11.22 | 11.22 | 11.24 | 10.82 | 26.23M |
| April 17, 2026 | 10.9 | 10.88 | 10.88 | 11.05 | 10.78 | 17.65M |
| April 16, 2026 | 10.75 | 10.92 | 10.92 | 11.02 | 10.62 | 22.93M |
| April 15, 2026 | 10.75 | 10.71 | 10.71 | 10.85 | 10.6 | 19.27M |
| April 14, 2026 | 10.76 | 10.74 | 10.74 | 10.83 | 10.56 | 20.5M |
AD
