Zhejiang Sunoren Solar Technology Co.,Ltd. (603105.SS) SHH

9.21

+0.08(+0.88%)

Updated at December 05 10:27AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20259.199.139.139.239.077.12M
December 03, 20259.219.229.229.279.167.88M
December 02, 20259.299.229.229.319.138.26M
December 01, 20259.389.319.319.49.2610.33M
November 28, 20259.219.359.359.389.2110.67M
November 27, 20259.139.29.29.349.1111.83M
November 26, 20259.229.129.129.269.111.31M
November 25, 20259.089.269.269.369.0216.47M
November 24, 20259.069.039.039.158.8616.06M
November 21, 20259.739.019.019.739.0123.96M
November 20, 20259.989.749.7410.039.7212.5M
November 19, 202510.069.919.9110.229.8416.2M
November 18, 202510.2710.110.110.2810.0313.73M
November 17, 202510.4110.2610.2610.5410.1723.29M
November 14, 202510.6610.4910.4910.8410.3728.21M
November 13, 202510.6810.7110.7110.8610.6228.38M
November 12, 202510.910.6810.6810.9810.5431.72M
November 11, 202510.9711.0811.0811.3510.941.09M
November 10, 202511.0110.9610.9611.2510.7650.12M
November 07, 202510.610.8810.8810.9810.658.37M
November 06, 202510.810.6410.6411.2510.5697.68M
November 05, 20259.510.5210.5210.529.4545.1M
November 04, 20259.529.569.569.619.4812.67M
November 03, 20259.529.559.559.569.3811.75M
October 31, 20259.39.479.479.549.2817.29M
October 30, 20259.459.39.39.489.2711.77M
October 29, 20259.149.429.429.429.0817M
October 28, 20259.159.159.159.249.118.69M
October 27, 20259.229.179.179.249.1210.98M
October 24, 20259.229.219.219.299.189.19M
October 23, 20259.259.229.229.269.067.8M
October 22, 20259.389.259.259.399.228.84M
October 21, 20259.189.359.359.379.158.61M
October 20, 20259.179.179.179.269.068.96M
October 17, 20259.399.039.039.399.0111.66M
October 16, 20259.469.39.39.469.288.62M
October 15, 20259.49.449.449.459.39.99M
October 14, 20259.469.399.399.619.3213.38M
October 13, 20259.099.399.399.489.0814.38M
October 10, 20259.559.469.469.559.4213.96M
October 09, 20259.289.559.559.599.2621.89M
September 30, 20259.339.259.259.369.2213.51M
September 29, 20259.099.339.339.459.0122.59M
September 26, 20258.849.099.099.218.8116.55M
September 25, 20258.98.898.899.078.849.21M
September 24, 20258.728.928.928.928.667.56M
September 23, 20258.768.758.758.88.4911.43M
September 22, 20258.878.798.798.948.728.53M
September 19, 20258.958.888.888.978.847.85M
September 18, 20259.248.958.959.258.8422.09M
September 17, 20259.099.279.279.389.0121.84M
September 16, 20259.19.19.19.158.8910.63M
September 15, 20259.219.19.19.279.079.51M
September 12, 20259.39.189.189.329.1511.69M
September 11, 20259.239.279.279.289.0612.56M
September 10, 20259.239.289.289.319.1613.65M
September 09, 20259.39.259.259.439.2113.52M
September 08, 20259.489.319.319.489.2320.07M
September 05, 20259.179.479.479.479.1223.76M
September 04, 20259.149.129.129.328.9816.81M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved