Zhejiang Sunoren Solar Technology Co.,Ltd. (603105.SS) SHH

10.27

-0.57(-5.26%)

Updated at April 03 03:00PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	10.77	10.27	10.27	10.8	10.26	31.81M
April 02, 2026	11.19	10.84	10.84	11.48	10.75	37.66M
April 01, 2026	11.4	11.26	11.26	11.47	11.11	34.26M
March 31, 2026	11.7	11.28	11.28	11.96	11.23	46.15M
March 30, 2026	12.21	11.88	11.88	12.47	11.36	60.9M
March 27, 2026	12.52	12.48	12.48	12.81	12.22	61.65M
March 26, 2026	13.48	13.15	13.15	13.71	12.91	79.87M
March 25, 2026	12.85	13.89	13.89	14.42	12.61	111.57M
March 24, 2026	12.62	13.36	13.36	13.99	11.78	123.19M
March 23, 2026	11.28	12.74	12.74	12.74	11.1	106.97M
March 20, 2026	11.3	11.58	11.58	11.88	11.17	71.7M
March 19, 2026	10.9	11.45	11.45	11.68	10.9	72.53M
March 18, 2026	11.34	11.16	11.16	11.5	11.02	67.28M
March 17, 2026	10.56	11.14	11.14	11.51	10.43	88.37M
March 16, 2026	10.66	10.46	10.46	10.75	10.4	17.04M
March 13, 2026	10.97	10.7	10.7	11.04	10.67	21.52M
March 12, 2026	10.95	10.9	10.9	10.97	10.73	27.34M
March 11, 2026	10.66	10.95	10.95	10.98	10.51	32.89M
March 10, 2026	10.67	10.63	10.63	10.73	10.41	15.86M
March 09, 2026	10.29	10.68	10.68	10.72	10.24	32.69M
March 06, 2026	10.19	10.34	10.34	10.44	10.15	14.43M
March 05, 2026	10.16	10.23	10.23	10.39	10.16	16.8M
March 04, 2026	9.9	9.93	9.93	10.22	9.89	12.86M
March 03, 2026	10.43	10	10	10.54	9.97	20.05M
March 02, 2026	10.44	10.39	10.39	10.57	10.3	17.16M
February 27, 2026	10.31	10.54	10.54	10.54	10.26	20.04M
February 26, 2026	10.25	10.31	10.31	10.34	10.17	13.31M
February 25, 2026	10.25	10.23	10.23	10.35	10.19	11.13M
February 24, 2026	10.13	10.25	10.25	10.28	10.12	9.95M
February 13, 2026	10.36	10.05	0	10.37	10.01	14.1M
February 12, 2026	10.39	10.34	0	10.41	10.18	10.51M
February 11, 2026	10.35	10.33	0	10.47	10.33	8.65M
February 10, 2026	10.53	10.38	0	10.6	10.37	13.09M
February 09, 2026	10.55	10.59	0	10.79	10.48	18.18M
February 06, 2026	10.36	10.44	0	10.6	10.3	22.98M
February 05, 2026	10.77	10.36	0	10.79	10.3	29.62M
February 04, 2026	10.27	10.87	0	11.11	10.24	44.92M
February 03, 2026	9.91	10.18	0	10.2	9.91	13.87M
February 02, 2026	9.95	9.82	0	10.1	9.8	11.3M
January 30, 2026	9.91	9.95	0	10.03	9.69	11.78M
January 29, 2026	10.13	9.95	0	10.2	9.92	11.24M
January 28, 2026	10.3	10.13	0	10.3	10.08	11.67M
January 27, 2026	10.24	10.34	0	10.39	9.88	15.1M
January 26, 2026	10.45	10.26	0	10.47	10.15	15.02M
January 23, 2026	10.09	10.4	0	10.5	10.07	19.36M
January 22, 2026	10.05	10.04	0	10.1	10	9.65M
January 21, 2026	10.01	10.02	0	10.09	9.92	15.02M
January 20, 2026	10.19	10.11	0	10.23	10.04	14.62M
January 19, 2026	9.94	10.14	0	10.18	9.91	14.92M
January 16, 2026	10.15	9.98	0	10.25	9.98	18.3M
January 15, 2026	9.86	10.02	0	10.07	9.81	18.56M
January 14, 2026	9.77	9.85	0	9.95	9.71	19.57M
January 13, 2026	9.91	9.78	0	9.96	9.7	20.87M
January 12, 2026	9.55	9.86	0	9.87	9.52	23.2M
January 09, 2026	9.56	9.58	0	9.64	9.5	12.94M
January 08, 2026	9.47	9.61	0	9.64	9.42	12.64M
January 07, 2026	9.43	9.49	0	9.58	9.41	11.15M
January 06, 2026	9.26	9.44	0	9.45	9.26	11.51M
January 05, 2026	9.19	9.29	0	9.35	9.19	7.76M
December 31, 2025	9.2	9.19	0	9.28	9.08	9.47M