Zhejiang Sunoren Solar Technology Co.,Ltd. (603105.SS) SHH

8.79

-0.01000004(-0.11%)

Updated at June 03 02:47PM

Currency In CNY

603105.SS Historical Return

If you invested ¥1000 in Zhejiang Sunoren Solar Technology Co.,Ltd. (603105.SS) since IPO date, it would be worth ¥1,351.31 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,221.45, while ¥1000 invested 1 year ago would be worth ¥1,080.05. This corresponds to total returns of 35.13%, 22.14%, 8%, respectively, with annualized returns of 3.88%, 4.08%, 8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603105.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269.018.88.89.018.5511.4M
June 01, 20268.99.019.019.138.7511.35M
May 29, 20269.149.099.099.339.0612.84M
May 28, 20268.959.159.159.198.910.86M
May 27, 20269.138.948.949.268.8910.36M
May 26, 20269.399.139.139.399.0211.23M
May 25, 20269.399.419.419.519.38.25M
May 22, 20269.169.49.49.429.111.75M
May 21, 20269.599.29.29.729.1515.61M
May 20, 20269.989.69.69.989.5514.95M
May 19, 20269.639.989.989.999.6113.13M
May 18, 20269.899.79.79.949.5717.04M
May 15, 202610.069.989.9810.29.7718.68M
May 14, 202610.4410.1410.1410.6810.1325.57M
May 13, 20269.9610.4310.4310.559.9530.99M
May 12, 20269.8910.0210.0210.139.7821.13M
May 11, 202610.089.889.8810.149.822.55M
May 08, 202610.1410.0510.0510.159.9516.78M
May 07, 20269.9310.1410.1410.189.919.18M
May 06, 20269.89.889.889.939.7916.85M
April 30, 20269.999.739.73109.6325.96M
April 29, 20269.919.999.9910.149.925.67M
April 28, 202610.410.2410.2410.6510.2426.59M
April 27, 202611.3511.3811.3811.5911.2219.95M
April 24, 202612.0311.4611.4612.0311.3330.02M
April 23, 202611.7112.0512.0512.1211.4142.73M
April 22, 202611.711.7311.7311.9511.6335.54M
April 21, 202611.2511.9611.9612.341151.88M
April 20, 202610.8211.2211.2211.2410.8226.23M
April 17, 202610.910.8810.8811.0510.7817.65M
April 16, 202610.7510.9210.9211.0210.6222.93M
April 15, 202610.7510.7110.7110.8510.619.27M
April 14, 202610.7610.7410.7410.8310.5620.5M
April 13, 202610.5510.7410.7410.7810.5522.19M
April 10, 202610.5510.5510.5510.7210.4918.27M
April 09, 202610.7210.4810.4810.7310.419.87M
April 08, 202610.6410.810.810.8310.5725.86M
April 07, 202610.2710.4810.4810.5210.220.74M
April 03, 202610.7710.2710.2710.810.2631.81M
April 02, 202611.1910.8410.8411.4810.7537.66M
April 01, 202611.411.2611.2611.4711.1134.26M
March 31, 202611.711.2811.2811.9611.2346.15M
March 30, 202612.2111.8811.8812.4711.3660.9M
March 27, 202612.5212.4812.4812.8112.2261.65M
March 26, 202613.4813.1513.1513.7112.9179.87M
March 25, 202612.8513.8913.8914.4212.61111.57M
March 24, 202612.6213.3613.3613.9911.78123.19M
March 23, 202611.2812.7412.7412.7411.1106.97M
March 20, 202611.311.5811.5811.8811.1771.7M
March 19, 202610.911.4511.4511.6810.972.53M
March 18, 202611.3411.1611.1611.511.0267.28M
March 17, 202610.5611.1411.1411.5110.4388.37M
March 16, 202610.6610.4610.4610.7510.417.04M
March 13, 202610.9710.710.711.0410.6721.52M
March 12, 202610.9510.910.910.9710.7327.34M
March 11, 202610.6610.9510.9510.9810.5132.89M
March 10, 202610.6710.6310.6610.7310.4115.86M
March 09, 202610.2910.6810.6810.7210.2432.69M
March 06, 202610.1910.3410.3410.4410.1514.43M
March 05, 202610.1610.2310.2310.3910.1616.8M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved