Zhejiang Sunoren Solar Technology Co.,Ltd. (603105.SS) SHH

9.25

-0.08(-0.86%)

Updated at September 30 01:55PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 20259.099.339.339.459.0122.59M
September 26, 20258.849.099.099.218.8116.55M
September 25, 20258.98.898.899.078.849.21M
September 24, 20258.728.928.928.928.667.56M
September 23, 20258.768.758.758.88.4911.43M
September 22, 20258.878.798.798.948.728.53M
September 19, 20258.958.888.888.978.847.85M
September 18, 20259.248.958.959.258.8422.09M
September 17, 20259.099.279.279.389.0121.84M
September 16, 20259.19.19.19.158.8910.63M
September 15, 20259.219.19.19.279.079.51M
September 12, 20259.39.189.189.329.1511.69M
September 11, 20259.239.279.279.289.0612.56M
September 10, 20259.239.289.289.319.1613.65M
September 09, 20259.39.259.259.439.2113.52M
September 08, 20259.489.319.319.489.2320.07M
September 05, 20259.179.479.479.479.1223.76M
September 04, 20259.149.129.129.328.9816.81M
September 03, 20259.239.149.149.289.0713.02M
September 02, 20259.329.219.219.389.1418.8M
September 01, 20258.959.39.39.538.9534.11M
August 29, 20258.938.928.928.958.829.35M
August 28, 20258.848.928.928.948.6514.6M
August 27, 20259.098.858.859.118.8419.3M
August 26, 20259.089.089.089.128.9223.6M
August 25, 20258.99.019.019.028.7422.65M
August 22, 20258.718.838.839.158.6324.87M
August 21, 20258.628.638.638.758.5814.72M
August 20, 20258.538.598.598.618.489.04M
August 19, 20258.518.538.538.548.459.25M
August 18, 20258.458.468.468.528.49.42M
August 15, 20258.268.48.48.488.2610.98M
August 14, 20258.448.318.318.478.2312.12M
August 13, 20258.468.438.438.488.377.21M
August 12, 20258.578.468.468.598.410.73M
August 11, 20258.528.568.568.578.478.77M
August 08, 20258.538.518.518.538.465.56M
August 07, 20258.568.58.58.568.435.62M
August 06, 20258.58.538.538.548.475.35M
August 05, 20258.58.518.518.548.454.66M
August 04, 20258.458.478.478.518.424.58M
August 01, 20258.348.458.458.498.318.37M
July 31, 20258.528.38.38.528.268.08M
July 30, 20258.578.488.488.648.426.99M
July 29, 20258.528.578.578.578.417.26M
July 28, 20258.528.518.518.578.485.32M
July 25, 20258.598.558.558.598.515.59M
July 24, 20258.428.548.548.588.416.96M
July 23, 20258.568.428.428.568.46.62M
July 22, 20258.488.548.548.548.428.49M
July 21, 20258.398.488.488.498.376.81M
July 18, 20258.428.368.368.438.325.72M
July 17, 20258.428.48.48.548.365.26M
July 16, 20258.418.398.398.448.354.53M
July 15, 20258.518.428.428.538.38.46M
July 14, 20258.428.58.58.558.425.69M
July 11, 20258.538.448.448.538.388.38M
July 10, 20258.58.518.518.628.489.59M
July 09, 20258.58.478.478.68.469.22M
July 08, 20258.48.538.538.558.3113.08M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved