Zhejiang Sunoren Solar Technology Co.,Ltd. (603105.SS) SHH

8.77

-0.02999954(-0.34%)

Updated at June 03 02:33PM

Currency In CNY

603105.SS Historical Return

If you invested ¥1000 in Zhejiang Sunoren Solar Technology Co.,Ltd. (603105.SS) since IPO date, it would be worth ¥1,351.31 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,221.45, while ¥1000 invested 1 year ago would be worth ¥1,080.05. This corresponds to total returns of 35.13%, 22.14%, 8%, respectively, with annualized returns of 3.88%, 4.08%, 8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603105.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9.01	8.8	8.8	9.01	8.55	11.4M
June 01, 2026	8.9	9.01	9.01	9.13	8.75	11.35M
May 29, 2026	9.14	9.09	9.09	9.33	9.06	12.84M
May 28, 2026	8.95	9.15	9.15	9.19	8.9	10.86M
May 27, 2026	9.13	8.94	8.94	9.26	8.89	10.36M
May 26, 2026	9.39	9.13	9.13	9.39	9.02	11.23M
May 25, 2026	9.39	9.41	9.41	9.51	9.3	8.25M
May 22, 2026	9.16	9.4	9.4	9.42	9.1	11.75M
May 21, 2026	9.59	9.2	9.2	9.72	9.15	15.61M
May 20, 2026	9.98	9.6	9.6	9.98	9.55	14.95M
May 19, 2026	9.63	9.98	9.98	9.99	9.61	13.13M
May 18, 2026	9.89	9.7	9.7	9.94	9.57	17.04M
May 15, 2026	10.06	9.98	9.98	10.2	9.77	18.68M
May 14, 2026	10.44	10.14	10.14	10.68	10.13	25.57M
May 13, 2026	9.96	10.43	10.43	10.55	9.95	30.99M
May 12, 2026	9.89	10.02	10.02	10.13	9.78	21.13M
May 11, 2026	10.08	9.88	9.88	10.14	9.8	22.55M
May 08, 2026	10.14	10.05	10.05	10.15	9.95	16.78M
May 07, 2026	9.93	10.14	10.14	10.18	9.9	19.18M
May 06, 2026	9.8	9.88	9.88	9.93	9.79	16.85M
April 30, 2026	9.99	9.73	9.73	10	9.63	25.96M
April 29, 2026	9.91	9.99	9.99	10.14	9.9	25.67M
April 28, 2026	10.4	10.24	10.24	10.65	10.24	26.59M
April 27, 2026	11.35	11.38	11.38	11.59	11.22	19.95M
April 24, 2026	12.03	11.46	11.46	12.03	11.33	30.02M
April 23, 2026	11.71	12.05	12.05	12.12	11.41	42.73M
April 22, 2026	11.7	11.73	11.73	11.95	11.63	35.54M
April 21, 2026	11.25	11.96	11.96	12.34	11	51.88M
April 20, 2026	10.82	11.22	11.22	11.24	10.82	26.23M
April 17, 2026	10.9	10.88	10.88	11.05	10.78	17.65M
April 16, 2026	10.75	10.92	10.92	11.02	10.62	22.93M
April 15, 2026	10.75	10.71	10.71	10.85	10.6	19.27M
April 14, 2026	10.76	10.74	10.74	10.83	10.56	20.5M
April 13, 2026	10.55	10.74	10.74	10.78	10.55	22.19M
April 10, 2026	10.55	10.55	10.55	10.72	10.49	18.27M
April 09, 2026	10.72	10.48	10.48	10.73	10.4	19.87M
April 08, 2026	10.64	10.8	10.8	10.83	10.57	25.86M
April 07, 2026	10.27	10.48	10.48	10.52	10.2	20.74M
April 03, 2026	10.77	10.27	10.27	10.8	10.26	31.81M
April 02, 2026	11.19	10.84	10.84	11.48	10.75	37.66M
April 01, 2026	11.4	11.26	11.26	11.47	11.11	34.26M
March 31, 2026	11.7	11.28	11.28	11.96	11.23	46.15M
March 30, 2026	12.21	11.88	11.88	12.47	11.36	60.9M
March 27, 2026	12.52	12.48	12.48	12.81	12.22	61.65M
March 26, 2026	13.48	13.15	13.15	13.71	12.91	79.87M
March 25, 2026	12.85	13.89	13.89	14.42	12.61	111.57M
March 24, 2026	12.62	13.36	13.36	13.99	11.78	123.19M
March 23, 2026	11.28	12.74	12.74	12.74	11.1	106.97M
March 20, 2026	11.3	11.58	11.58	11.88	11.17	71.7M
March 19, 2026	10.9	11.45	11.45	11.68	10.9	72.53M
March 18, 2026	11.34	11.16	11.16	11.5	11.02	67.28M
March 17, 2026	10.56	11.14	11.14	11.51	10.43	88.37M
March 16, 2026	10.66	10.46	10.46	10.75	10.4	17.04M
March 13, 2026	10.97	10.7	10.7	11.04	10.67	21.52M
March 12, 2026	10.95	10.9	10.9	10.97	10.73	27.34M
March 11, 2026	10.66	10.95	10.95	10.98	10.51	32.89M
March 10, 2026	10.67	10.63	10.66	10.73	10.41	15.86M
March 09, 2026	10.29	10.68	10.68	10.72	10.24	32.69M
March 06, 2026	10.19	10.34	10.34	10.44	10.15	14.43M
March 05, 2026	10.16	10.23	10.23	10.39	10.16	16.8M