Cashway Fintech Co.,Ltd. (603106.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603106.SS Historical Return
If you invested ¥1000 in Cashway Fintech Co.,Ltd. (603106.SS) since IPO date, it would be worth ¥899.76 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,460.32, while ¥1000 invested 1 year ago would be worth ¥572.32. This corresponds to total returns of -10.02%, 46.03%, -42.77%, respectively, with annualized returns of -1.18%, 7.87%, -42.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603106.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 7.1 | 7.36 | 7.36 | 7.4 | 7.01 | 23.85M |
| August 20, 2026 | 7.26 | 7.21 | 7.21 | 7.34 | 7.07 | 26.19M |
| August 19, 2026 | 7.66 | 7.22 | 7.22 | 7.75 | 7.15 | 36.47M |
| August 18, 2026 | 8.29 | 7.9 | 7.9 | 8.38 | 7.7 | 47.55M |
| August 17, 2026 | 8.43 | 8.27 | 8.27 | 8.57 | 8.07 | 47.44M |
| August 14, 2026 | 8.96 | 8.62 | 8.62 | 9.58 | 8.36 | 58.26M |
| August 13, 2026 | 9.5 | 8.96 | 8.96 | 9.5 | 8.92 | 60.69M |
| August 12, 2026 | 9.17 | 9.54 | 9.54 | 9.82 | 8.97 | 86.01M |
| August 11, 2026 | 8.75 | 9.34 | 9.34 | 9.34 | 8.4 | 59.93M |
| August 10, 2026 | 8.6 | 8.49 | 8.49 | 8.8 | 8.4 | 76.41M |
| August 07, 2026 | 9.3 | 9.04 | 9.04 | 9.52 | 9.04 | 71.26M |
| August 06, 2026 | 8.98 | 10.04 | 10.04 | 10.04 | 8.57 | 121.97M |
| August 05, 2026 | 9.34 | 9.13 | 9.13 | 9.94 | 8.81 | 104.06M |
| August 04, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 8.9 | 21.29M |
| August 03, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 8.72M |
| July 31, 2026 | 6.76 | 7.47 | 7.47 | 7.47 | 6.76 | 12.07M |
| July 30, 2026 | 6.73 | 6.79 | 6.79 | 6.99 | 6.7 | 9.25M |
| July 29, 2026 | 6.72 | 6.73 | 6.73 | 6.81 | 6.6 | 7.51M |
| July 28, 2026 | 6.45 | 6.65 | 6.65 | 6.73 | 6.45 | 6.28M |
| July 27, 2026 | 6.22 | 6.5 | 6.5 | 6.52 | 6.17 | 7.37M |
| July 23, 2026 | 6.27 | 6.4 | 6.4 | 6.42 | 6.24 | 5.41M |
| July 22, 2026 | 6.4 | 6.27 | 6.27 | 6.47 | 6.23 | 6.1M |
| July 21, 2026 | 6.34 | 6.42 | 6.42 | 6.5 | 6.2 | 7.14M |
| July 20, 2026 | 6.52 | 6.37 | 6.37 | 6.66 | 6.25 | 6.12M |
| July 17, 2026 | 6.7 | 6.46 | 6.46 | 6.79 | 6.39 | 7.43M |
| July 16, 2026 | 6.56 | 6.65 | 6.65 | 6.75 | 6.47 | 6.72M |
| July 15, 2026 | 6.45 | 6.54 | 6.54 | 6.66 | 6.4 | 6.5M |
| July 14, 2026 | 6.3 | 6.42 | 6.42 | 6.44 | 6.24 | 5.58M |
| July 13, 2026 | 6.74 | 6.32 | 6.32 | 6.88 | 6.18 | 11.76M |
| July 10, 2026 | 6.67 | 6.85 | 6.85 | 6.98 | 6.57 | 8.38M |
| July 09, 2026 | 6.7 | 6.71 | 6.71 | 6.81 | 6.5 | 6.91M |
| July 08, 2026 | 6.72 | 6.84 | 6.84 | 6.86 | 6.69 | 5.69M |
| July 07, 2026 | 7.08 | 6.76 | 6.76 | 7.1 | 6.74 | 8.06M |
| July 06, 2026 | 7.16 | 7.13 | 7.13 | 7.33 | 7.08 | 7.29M |
| July 03, 2026 | 7.18 | 7.17 | 7.17 | 7.29 | 7.1 | 6.99M |
| July 02, 2026 | 7.37 | 7.11 | 7.11 | 7.46 | 7.01 | 12.29M |
| July 01, 2026 | 6.97 | 7.41 | 7.41 | 7.65 | 6.88 | 18.42M |
| June 30, 2026 | 7.09 | 6.95 | 6.95 | 7.22 | 6.86 | 10.63M |
| June 29, 2026 | 7.15 | 7.09 | 7.09 | 7.27 | 6.97 | 10.1M |
| June 26, 2026 | 7.65 | 7.25 | 7.25 | 7.66 | 7.18 | 16.38M |
| June 25, 2026 | 7.81 | 7.7 | 7.7 | 7.98 | 7.64 | 17.57M |
| June 24, 2026 | 8.05 | 7.79 | 7.79 | 8.11 | 7.72 | 28.2M |
| June 23, 2026 | 7.33 | 8.09 | 8.09 | 8.09 | 7.25 | 14.76M |
| June 22, 2026 | 7.06 | 7.35 | 7.35 | 7.37 | 6.89 | 10.33M |
| June 18, 2026 | 7.18 | 7.1 | 7.1 | 7.27 | 7.07 | 6.56M |
| June 17, 2026 | 7.18 | 7.21 | 7.21 | 7.37 | 7.07 | 8.7M |
| June 16, 2026 | 7.33 | 7.25 | 7.25 | 7.33 | 7.07 | 5.17M |
| June 15, 2026 | 7.22 | 7.27 | 7.27 | 7.46 | 7.16 | 7.07M |
| June 12, 2026 | 7.02 | 7.14 | 7.14 | 7.22 | 6.98 | 6.54M |
| June 11, 2026 | 7.13 | 7 | 7 | 7.15 | 6.86 | 5.92M |
| June 10, 2026 | 7.26 | 7.16 | 7.16 | 7.31 | 7.01 | 4.99M |
| June 09, 2026 | 7.39 | 7.28 | 7.28 | 7.44 | 7.21 | 5.27M |
| June 08, 2026 | 7.36 | 7.3 | 7.3 | 7.55 | 7.19 | 6.94M |
| June 05, 2026 | 7.44 | 7.49 | 7.49 | 7.61 | 7.38 | 5.17M |
| June 04, 2026 | 7.54 | 7.44 | 7.44 | 7.58 | 7.39 | 4.27M |
| June 03, 2026 | 7.64 | 7.53 | 7.53 | 7.65 | 7.48 | 5.09M |
| June 02, 2026 | 7.91 | 7.64 | 7.64 | 7.91 | 7.56 | 6.68M |
| June 01, 2026 | 7.64 | 7.85 | 7.85 | 7.98 | 7.56 | 6.95M |
| May 29, 2026 | 7.95 | 7.63 | 7.63 | 7.96 | 7.6 | 6.16M |
| May 28, 2026 | 8.05 | 7.89 | 7.89 | 8.06 | 7.7 | 6.63M |
AD
