Cashway Fintech Co.,Ltd. (603106.SS) SHH
7.64
-0.21(-2.68%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
7.64
-0.21(-2.68%)
Currency In CNY
If you invested ¥1000 in Cashway Fintech Co.,Ltd. (603106.SS) since IPO date, it would be worth ¥933.99 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,340.35, while ¥1000 invested 1 year ago would be worth ¥872.15. This corresponds to total returns of -6.6%, 34.04%, -12.79%, respectively, with annualized returns of -0.78%, 6.03%, -12.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7.91 | 7.64 | 7.64 | 7.91 | 7.56 | 6.68M |
| June 01, 2026 | 7.64 | 7.85 | 7.85 | 7.98 | 7.56 | 6.95M |
| May 29, 2026 | 7.95 | 7.63 | 7.63 | 7.96 | 7.6 | 6.16M |
| May 28, 2026 | 8.05 | 7.89 | 7.89 | 8.06 | 7.7 | 6.63M |
| May 27, 2026 | 8.27 | 7.95 | 7.95 | 8.27 | 7.86 | 8.06M |
| May 26, 2026 | 8.37 | 8.25 | 8.25 | 8.4 | 8.12 | 4.93M |
| May 25, 2026 | 8.46 | 8.4 | 8.4 | 8.61 | 8.28 | 4.64M |
| May 22, 2026 | 8.33 | 8.39 | 8.39 | 8.45 | 8.16 | 6.23M |
| May 21, 2026 | 8.68 | 8.32 | 8.32 | 8.84 | 8.3 | 8.65M |
| May 20, 2026 | 8.89 | 8.63 | 8.63 | 8.89 | 8.6 | 6.11M |
| May 19, 2026 | 8.76 | 8.89 | 8.89 | 8.92 | 8.74 | 5.7M |
| May 18, 2026 | 8.68 | 8.75 | 8.75 | 8.83 | 8.65 | 5.43M |
| May 15, 2026 | 8.88 | 8.69 | 8.69 | 8.9 | 8.65 | 6.01M |
| May 14, 2026 | 9.05 | 8.83 | 8.83 | 9.07 | 8.82 | 5.35M |
| May 13, 2026 | 9.05 | 9.01 | 9.01 | 9.07 | 8.91 | 5.67M |
| May 12, 2026 | 9.19 | 9.01 | 9.01 | 9.2 | 9 | 5.66M |
| May 11, 2026 | 9.15 | 9.19 | 9.19 | 9.2 | 9.08 | 6.43M |
| May 08, 2026 | 9.02 | 9.13 | 9.13 | 9.16 | 9.02 | 6.4M |
| May 07, 2026 | 9.08 | 9.05 | 9.05 | 9.14 | 8.97 | 5.64M |
| May 06, 2026 | 8.96 | 9.07 | 9.07 | 9.16 | 8.9 | 7.47M |
| April 30, 2026 | 8.68 | 8.9 | 8.9 | 9.1 | 8.67 | 7.91M |
| April 29, 2026 | 8.57 | 8.69 | 8.69 | 8.72 | 8.53 | 5.62M |
| April 28, 2026 | 8.72 | 8.57 | 8.57 | 8.9 | 8.5 | 8.51M |
| April 27, 2026 | 8.82 | 8.91 | 8.91 | 8.94 | 8.55 | 6.71M |
| April 24, 2026 | 8.86 | 8.82 | 8.82 | 8.95 | 8.77 | 4.75M |
| April 23, 2026 | 8.96 | 8.78 | 8.78 | 8.96 | 8.75 | 5.49M |
| April 22, 2026 | 8.98 | 8.96 | 8.96 | 9.01 | 8.92 | 4.29M |
| April 21, 2026 | 9.13 | 8.99 | 8.99 | 9.13 | 8.95 | 5.09M |
| April 20, 2026 | 9.08 | 9.13 | 9.13 | 9.17 | 9.08 | 3.64M |
| April 17, 2026 | 9.16 | 9.11 | 9.11 | 9.18 | 9.05 | 4.44M |
| April 16, 2026 | 9.09 | 9.2 | 9.2 | 9.22 | 9.04 | 6.44M |
| April 15, 2026 | 9.14 | 9.02 | 9.02 | 9.15 | 9.02 | 4.11M |
| April 14, 2026 | 9.09 | 9.1 | 9.1 | 9.2 | 9 | 4.45M |
| April 13, 2026 | 9.1 | 9.07 | 9.07 | 9.14 | 8.99 | 5.66M |
| April 10, 2026 | 9.01 | 9.18 | 9.18 | 9.33 | 9.01 | 10.47M |
| April 09, 2026 | 9.12 | 8.96 | 8.96 | 9.14 | 8.91 | 5.69M |
| April 08, 2026 | 9.08 | 9.2 | 9.2 | 9.21 | 8.97 | 8.2M |
| April 07, 2026 | 8.64 | 8.92 | 8.92 | 8.97 | 8.64 | 5.63M |
| April 03, 2026 | 9.4 | 8.91 | 8.91 | 9.4 | 8.84 | 8.89M |
| April 02, 2026 | 9.03 | 8.82 | 8.82 | 9.1 | 8.78 | 3.96M |
| April 01, 2026 | 9.02 | 9.02 | 9.02 | 9.08 | 8.95 | 3.5M |
| March 31, 2026 | 9.05 | 8.92 | 8.92 | 9.16 | 8.92 | 4M |
| March 30, 2026 | 8.97 | 9.07 | 9.07 | 9.08 | 8.85 | 3.33M |
| March 27, 2026 | 8.85 | 9.04 | 9.04 | 9.07 | 8.72 | 4.27M |
| March 26, 2026 | 9.15 | 8.88 | 8.88 | 9.19 | 8.84 | 4.9M |
| March 25, 2026 | 9.06 | 9.15 | 9.15 | 9.19 | 9.06 | 4.96M |
| March 24, 2026 | 8.95 | 9.08 | 9.08 | 9.08 | 8.76 | 7.29M |
| March 23, 2026 | 9.12 | 8.77 | 8.77 | 9.12 | 8.58 | 8.59M |
| March 20, 2026 | 9.69 | 9.2 | 9.2 | 9.7 | 9.19 | 8.96M |
| March 19, 2026 | 9.81 | 9.65 | 9.65 | 9.86 | 9.61 | 5.44M |
| March 18, 2026 | 9.85 | 9.89 | 9.89 | 9.92 | 9.72 | 4.78M |
| March 17, 2026 | 10 | 9.85 | 9.85 | 10.07 | 9.85 | 5.06M |
| March 16, 2026 | 9.84 | 9.96 | 9.96 | 10 | 9.81 | 4.85M |
| March 13, 2026 | 10.11 | 9.85 | 9.85 | 10.16 | 9.84 | 7.52M |
| March 12, 2026 | 10.04 | 10.16 | 10.16 | 10.2 | 10 | 8.05M |
| March 11, 2026 | 10.1 | 9.99 | 9.99 | 10.15 | 9.99 | 4.93M |
| March 10, 2026 | 10.15 | 10.07 | 10.08 | 10.2 | 10.05 | 2.67M |
| March 09, 2026 | 9.99 | 10.04 | 10.04 | 10.09 | 9.81 | 6.37M |
| March 06, 2026 | 9.99 | 10.09 | 10.09 | 10.12 | 9.96 | 5.65M |
| March 05, 2026 | 9.85 | 10.04 | 10.04 | 10.19 | 9.85 | 8.61M |