Cashway Fintech Co.,Ltd. (603106.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603106.SS Historical Return
If you invested ¥1000 in Cashway Fintech Co.,Ltd. (603106.SS) since IPO date, it would be worth ¥864.3 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,436.99, while ¥1000 invested 1 year ago would be worth ¥699.31. This corresponds to total returns of -13.57%, 43.7%, -30.07%, respectively, with annualized returns of -1.59%, 7.52%, -30.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603106.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 7.27 | 7.28 | 7.28 | 7.39 | 7.19 | 7.88M |
| October 20, 2026 | 7.2 | 7.24 | 7.24 | 7.28 | 7.13 | 5.74M |
| October 19, 2026 | 7.15 | 7.23 | 7.23 | 7.29 | 7.05 | 6.64M |
| October 16, 2026 | 7.44 | 7.23 | 7.23 | 7.48 | 7.17 | 8.36M |
| October 15, 2026 | 7.25 | 7.32 | 7.32 | 7.47 | 7.2 | 9.45M |
| October 14, 2026 | 7.44 | 7.36 | 7.36 | 7.47 | 7.33 | 7.54M |
| October 13, 2026 | 7.32 | 7.49 | 7.49 | 7.57 | 7.19 | 12.21M |
| October 12, 2026 | 7.41 | 7.32 | 7.32 | 7.43 | 7.26 | 9.21M |
| October 09, 2026 | 7.08 | 7.43 | 7.43 | 7.46 | 6.9 | 15.59M |
| October 08, 2026 | 7.17 | 7.09 | 7.09 | 7.25 | 7.04 | 7.24M |
| September 30, 2026 | 7.28 | 7.16 | 7.16 | 7.32 | 7.16 | 6.19M |
| September 29, 2026 | 7.21 | 7.27 | 7.27 | 7.32 | 7.13 | 6.93M |
| September 28, 2026 | 7.3 | 7.18 | 7.18 | 7.31 | 7.08 | 8.01M |
| September 24, 2026 | 7.33 | 7.26 | 7.26 | 7.43 | 7.26 | 7.4M |
| September 23, 2026 | 7.63 | 7.36 | 7.36 | 7.65 | 7.34 | 14.96M |
| September 22, 2026 | 7.69 | 7.7 | 7.7 | 7.75 | 7.55 | 18.56M |
| September 21, 2026 | 7.68 | 7.61 | 7.61 | 8.08 | 7.51 | 17.4M |
| September 18, 2026 | 7.45 | 7.48 | 7.48 | 7.52 | 7.39 | 9.68M |
| September 17, 2026 | 7.5 | 7.37 | 7.37 | 7.5 | 7.31 | 9.81M |
| September 16, 2026 | 7.28 | 7.46 | 7.46 | 7.51 | 7.25 | 11.53M |
| September 15, 2026 | 7.57 | 7.33 | 7.33 | 7.58 | 7.3 | 15.5M |
| September 11, 2026 | 7.75 | 7.56 | 7.56 | 8.05 | 7.39 | 40.36M |
| September 10, 2026 | 7.96 | 8.15 | 8.15 | 8.61 | 7.95 | 51.2M |
| September 09, 2026 | 8.08 | 7.83 | 7.83 | 8.08 | 7.76 | 17.45M |
| September 08, 2026 | 7.9 | 8.07 | 8.07 | 8.18 | 7.82 | 16.84M |
| September 07, 2026 | 8.13 | 7.95 | 7.95 | 8.17 | 7.94 | 20.14M |
| September 04, 2026 | 8.17 | 8.08 | 8.08 | 8.35 | 8.02 | 29.32M |
| September 03, 2026 | 8.2 | 8.01 | 8.01 | 8.24 | 8.01 | 19.43M |
| September 02, 2026 | 8.1 | 8.16 | 8.16 | 8.25 | 8.04 | 25.76M |
| September 01, 2026 | 7.89 | 8.21 | 8.21 | 8.29 | 7.86 | 38.7M |
| August 31, 2026 | 7.89 | 7.95 | 7.95 | 8 | 7.76 | 21.34M |
| August 28, 2026 | 8.12 | 7.93 | 7.93 | 8.28 | 7.92 | 32.81M |
| August 27, 2026 | 8 | 8.19 | 8.19 | 8.39 | 8 | 60.26M |
| August 26, 2026 | 7.33 | 8.2 | 8.2 | 8.2 | 7.3 | 52.14M |
| August 25, 2026 | 7.5 | 7.45 | 7.45 | 7.58 | 7.33 | 22.66M |
| August 24, 2026 | 7.3 | 7.63 | 7.63 | 7.7 | 7.13 | 33.08M |
| August 21, 2026 | 7.1 | 7.36 | 7.36 | 7.4 | 7.01 | 23.85M |
| August 20, 2026 | 7.26 | 7.21 | 7.21 | 7.34 | 7.07 | 26.19M |
| August 19, 2026 | 7.66 | 7.22 | 7.22 | 7.75 | 7.15 | 36.47M |
| August 18, 2026 | 8.29 | 7.9 | 7.9 | 8.38 | 7.7 | 47.55M |
| August 17, 2026 | 8.43 | 8.27 | 8.27 | 8.57 | 8.07 | 47.44M |
| August 14, 2026 | 8.96 | 8.62 | 8.62 | 9.58 | 8.36 | 58.26M |
| August 13, 2026 | 9.5 | 8.96 | 8.96 | 9.5 | 8.92 | 60.69M |
| August 12, 2026 | 9.17 | 9.54 | 9.54 | 9.82 | 8.97 | 86.01M |
| August 11, 2026 | 8.75 | 9.34 | 9.34 | 9.34 | 8.4 | 59.93M |
| August 10, 2026 | 8.6 | 8.49 | 8.49 | 8.8 | 8.4 | 76.41M |
| August 07, 2026 | 9.3 | 9.04 | 9.04 | 9.52 | 9.04 | 71.26M |
| August 06, 2026 | 8.98 | 10.04 | 10.04 | 10.04 | 8.57 | 121.97M |
| August 05, 2026 | 9.34 | 9.13 | 9.13 | 9.94 | 8.81 | 104.06M |
| August 04, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 8.9 | 21.29M |
| August 03, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 8.72M |
| July 31, 2026 | 6.76 | 7.47 | 7.47 | 7.47 | 6.76 | 12.07M |
| July 30, 2026 | 6.73 | 6.79 | 6.79 | 6.99 | 6.7 | 9.25M |
| July 29, 2026 | 6.72 | 6.73 | 6.73 | 6.81 | 6.6 | 7.51M |
| July 28, 2026 | 6.45 | 6.65 | 6.65 | 6.73 | 6.45 | 6.28M |
| July 27, 2026 | 6.22 | 6.5 | 6.5 | 6.52 | 6.17 | 7.37M |
| July 23, 2026 | 6.27 | 6.4 | 6.4 | 6.42 | 6.24 | 5.41M |
| July 22, 2026 | 6.4 | 6.27 | 6.27 | 6.47 | 6.23 | 6.1M |
| July 21, 2026 | 6.34 | 6.42 | 6.42 | 6.5 | 6.2 | 7.14M |
| July 20, 2026 | 6.52 | 6.37 | 6.37 | 6.66 | 6.25 | 6.12M |
AD
