Cashway Fintech Co.,Ltd. (603106.SS) SHH

10.06

-0.19(-1.85%)

Updated at September 26 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202510.310.0610.0610.3410.057.81M
September 25, 202510.3710.2510.2510.4710.258.44M
September 24, 202510.210.3810.3810.410.039.92M
September 23, 202510.4710.210.210.489.9513.21M
September 22, 202510.4110.5410.5410.5710.328.91M
September 19, 202510.6210.4110.4110.7210.3712.73M
September 18, 20251110.7210.7211.0510.5918.12M
September 17, 202510.8611.0511.0511.1510.7715.88M
September 16, 202510.7210.9310.9310.9310.6312.83M
September 15, 202510.8710.710.710.8710.6811.06M
September 12, 202510.9210.9110.9111.1510.8318.03M
September 11, 202510.6810.9310.9310.9810.517.87M
September 10, 202510.5710.6810.6810.7210.569.91M
September 09, 202510.8410.5510.5510.8410.5313.14M
September 08, 202510.810.8710.8710.8710.6912.84M
September 05, 202510.8110.7810.7810.8210.417.14M
September 04, 202510.8510.7310.731110.5217.22M
September 03, 202511.1910.810.811.2910.7617.38M
September 02, 202511.711.1911.1911.7611.1123.98M
September 01, 202511.7611.811.811.9611.5923.84M
August 29, 202511.7611.6611.6611.9411.6224.73M
August 28, 202511.6811.9211.9211.9311.2948.09M
August 27, 202512.8112.1812.1812.9612.1851.14M
August 26, 202512.512.9412.9413.2712.2765.47M
August 25, 202513.3612.5612.5613.9712.36104.54M
August 22, 202511.4812.8612.8612.8611.4842.84M
August 21, 202511.9711.6911.6912.211.5454.89M
August 20, 202511.311.4911.4911.7411.1842.39M
August 19, 202511.0811.611.612.3111.0276.44M
August 18, 202511.0111.1911.1911.3210.8549.48M
August 15, 202510.7311.0911.0911.1910.6246.55M
August 14, 202510.7310.7310.7310.8810.5827.21M
August 13, 202510.7710.710.710.9410.5829.14M
August 12, 202510.710.8410.8410.8810.6230.16M
August 11, 202510.4610.6610.6610.810.4120.1M
August 08, 202510.4910.6110.6110.8810.3222.4M
August 07, 202510.510.4710.4710.610.4111.68M
August 06, 202510.7210.510.510.7210.4615.96M
August 05, 202510.2710.6310.6310.6510.2721.36M
August 04, 202510.0810.2610.2610.2610.038.87M
August 01, 202510.1510.2210.2210.2810.112.77M
July 31, 202510.4210.1210.1210.6110.1118.94M
July 30, 202510.7510.510.510.7910.519.01M
July 29, 202510.7810.8810.8811.0310.4830.76M
July 28, 202510.7810.8710.8711.0110.7520.61M
July 25, 202511.0510.8310.8311.0910.8224.93M
July 24, 202511.0411.1211.1211.1710.9837.58M
July 23, 202510.7611.311.311.3310.6572.71M
July 22, 202510.8910.810.810.9610.735.15M
July 21, 202511.0810.9410.9411.210.8543.33M
July 18, 202511.911.2111.2111.9111.1689.63M
July 17, 202510.8211.5511.5511.5510.7139.88M
July 16, 202510.510.510.510.6210.3722.44M
July 15, 202510.610.5710.5710.7710.4234.2M
July 14, 202510.9510.710.711.1910.6152.64M
July 11, 202510.3510.910.911.4610.1588.52M
July 10, 202510.510.4210.4210.6310.3240.78M
July 09, 202510.410.7310.7310.910.2468.44M
July 08, 20259.9810.510.510.689.9463.04M
July 07, 20259.7910.0310.0310.159.7927.57M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved