Cashway Fintech Co.,Ltd. (603106.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603106.SS Historical Return
If you invested ¥1000 in Cashway Fintech Co.,Ltd. (603106.SS) since IPO date, it would be worth ¥913.2 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,496.99, while ¥1000 invested 1 year ago would be worth ¥728.07. This corresponds to total returns of -8.68%, 49.7%, -27.19%, respectively, with annualized returns of -1.02%, 8.4%, -27.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603106.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 6.76 | 7.47 | 7.47 | 7.47 | 6.76 | 12.07M |
| July 30, 2026 | 6.73 | 6.79 | 6.79 | 6.99 | 6.7 | 9.25M |
| July 29, 2026 | 6.72 | 6.73 | 6.73 | 6.81 | 6.6 | 7.51M |
| July 28, 2026 | 6.45 | 6.65 | 6.65 | 6.73 | 6.45 | 6.28M |
| July 27, 2026 | 6.22 | 6.5 | 6.5 | 6.52 | 6.17 | 7.37M |
| July 23, 2026 | 6.27 | 6.4 | 6.4 | 6.42 | 6.24 | 5.41M |
| July 22, 2026 | 6.4 | 6.27 | 6.27 | 6.47 | 6.23 | 6.1M |
| July 21, 2026 | 6.34 | 6.42 | 6.42 | 6.5 | 6.2 | 7.14M |
| July 20, 2026 | 6.52 | 6.37 | 6.37 | 6.66 | 6.25 | 6.12M |
| July 17, 2026 | 6.7 | 6.46 | 6.46 | 6.79 | 6.39 | 7.43M |
| July 16, 2026 | 6.56 | 6.65 | 6.65 | 6.75 | 6.47 | 6.72M |
| July 15, 2026 | 6.45 | 6.54 | 6.54 | 6.66 | 6.4 | 6.5M |
| July 14, 2026 | 6.3 | 6.42 | 6.42 | 6.44 | 6.24 | 5.58M |
| July 13, 2026 | 6.74 | 6.32 | 6.32 | 6.88 | 6.18 | 11.76M |
| July 10, 2026 | 6.67 | 6.85 | 6.85 | 6.98 | 6.57 | 8.38M |
| July 09, 2026 | 6.7 | 6.71 | 6.71 | 6.81 | 6.5 | 6.91M |
| July 08, 2026 | 6.72 | 6.84 | 6.84 | 6.86 | 6.69 | 5.69M |
| July 07, 2026 | 7.08 | 6.76 | 6.76 | 7.1 | 6.74 | 8.06M |
| July 06, 2026 | 7.16 | 7.13 | 7.13 | 7.33 | 7.08 | 7.29M |
| July 03, 2026 | 7.18 | 7.17 | 7.17 | 7.29 | 7.1 | 6.99M |
| July 02, 2026 | 7.37 | 7.11 | 7.11 | 7.46 | 7.01 | 12.29M |
| July 01, 2026 | 6.97 | 7.41 | 7.41 | 7.65 | 6.88 | 18.42M |
| June 30, 2026 | 7.09 | 6.95 | 6.95 | 7.22 | 6.86 | 10.63M |
| June 29, 2026 | 7.15 | 7.09 | 7.09 | 7.27 | 6.97 | 10.1M |
| June 26, 2026 | 7.65 | 7.25 | 7.25 | 7.66 | 7.18 | 16.38M |
| June 25, 2026 | 7.81 | 7.7 | 7.7 | 7.98 | 7.64 | 17.57M |
| June 24, 2026 | 8.05 | 7.79 | 7.79 | 8.11 | 7.72 | 28.2M |
| June 23, 2026 | 7.33 | 8.09 | 8.09 | 8.09 | 7.25 | 14.76M |
| June 22, 2026 | 7.06 | 7.35 | 7.35 | 7.37 | 6.89 | 10.33M |
| June 18, 2026 | 7.18 | 7.1 | 7.1 | 7.27 | 7.07 | 6.56M |
| June 17, 2026 | 7.18 | 7.21 | 7.21 | 7.37 | 7.07 | 8.7M |
| June 16, 2026 | 7.33 | 7.25 | 7.25 | 7.33 | 7.07 | 5.17M |
| June 15, 2026 | 7.22 | 7.27 | 7.27 | 7.46 | 7.16 | 7.07M |
| June 12, 2026 | 7.02 | 7.14 | 7.14 | 7.22 | 6.98 | 6.54M |
| June 11, 2026 | 7.13 | 7 | 7 | 7.15 | 6.86 | 5.92M |
| June 10, 2026 | 7.26 | 7.16 | 7.16 | 7.31 | 7.01 | 4.99M |
| June 09, 2026 | 7.39 | 7.28 | 7.28 | 7.44 | 7.21 | 5.27M |
| June 08, 2026 | 7.36 | 7.3 | 7.3 | 7.55 | 7.19 | 6.94M |
| June 05, 2026 | 7.44 | 7.49 | 7.49 | 7.61 | 7.38 | 5.17M |
| June 04, 2026 | 7.54 | 7.44 | 7.44 | 7.58 | 7.39 | 4.27M |
| June 03, 2026 | 7.64 | 7.53 | 7.53 | 7.65 | 7.48 | 5.09M |
| June 02, 2026 | 7.91 | 7.64 | 7.64 | 7.91 | 7.56 | 6.68M |
| June 01, 2026 | 7.64 | 7.85 | 7.85 | 7.98 | 7.56 | 6.95M |
| May 29, 2026 | 7.95 | 7.63 | 7.63 | 7.96 | 7.6 | 6.16M |
| May 28, 2026 | 8.05 | 7.89 | 7.89 | 8.06 | 7.7 | 6.63M |
| May 27, 2026 | 8.27 | 7.95 | 7.95 | 8.27 | 7.86 | 8.06M |
| May 26, 2026 | 8.37 | 8.25 | 8.25 | 8.4 | 8.12 | 4.93M |
| May 25, 2026 | 8.46 | 8.4 | 8.4 | 8.61 | 8.28 | 4.64M |
| May 22, 2026 | 8.33 | 8.39 | 8.39 | 8.45 | 8.16 | 6.23M |
| May 21, 2026 | 8.68 | 8.32 | 8.32 | 8.84 | 8.3 | 8.65M |
| May 20, 2026 | 8.89 | 8.63 | 8.63 | 8.89 | 8.6 | 6.11M |
| May 19, 2026 | 8.76 | 8.89 | 8.89 | 8.92 | 8.74 | 5.7M |
| May 18, 2026 | 8.68 | 8.75 | 8.75 | 8.83 | 8.65 | 5.43M |
| May 15, 2026 | 8.88 | 8.69 | 8.69 | 8.9 | 8.65 | 6.01M |
| May 14, 2026 | 9.05 | 8.83 | 8.83 | 9.07 | 8.82 | 5.35M |
| May 13, 2026 | 9.05 | 9.01 | 9.01 | 9.07 | 8.91 | 5.67M |
| May 12, 2026 | 9.19 | 9.01 | 9.01 | 9.2 | 9 | 5.66M |
| May 11, 2026 | 9.15 | 9.19 | 9.19 | 9.2 | 9.08 | 6.43M |
| May 08, 2026 | 9.02 | 9.13 | 9.13 | 9.16 | 9.02 | 6.4M |
| May 07, 2026 | 9.08 | 9.05 | 9.05 | 9.14 | 8.97 | 5.64M |
AD
