Cashway Fintech Co.,Ltd. (603106.SS) SHH

7.64

-0.21(-2.68%)

Updated at June 02 03:00PM

Currency In CNY

603106.SS Historical Return

If you invested ¥1000 in Cashway Fintech Co.,Ltd. (603106.SS) since IPO date, it would be worth ¥933.99 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,340.35, while ¥1000 invested 1 year ago would be worth ¥872.15. This corresponds to total returns of -6.6%, 34.04%, -12.79%, respectively, with annualized returns of -0.78%, 6.03%, -12.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603106.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.917.647.647.917.566.68M
June 01, 20267.647.857.857.987.566.95M
May 29, 20267.957.637.637.967.66.16M
May 28, 20268.057.897.898.067.76.63M
May 27, 20268.277.957.958.277.868.06M
May 26, 20268.378.258.258.48.124.93M
May 25, 20268.468.48.48.618.284.64M
May 22, 20268.338.398.398.458.166.23M
May 21, 20268.688.328.328.848.38.65M
May 20, 20268.898.638.638.898.66.11M
May 19, 20268.768.898.898.928.745.7M
May 18, 20268.688.758.758.838.655.43M
May 15, 20268.888.698.698.98.656.01M
May 14, 20269.058.838.839.078.825.35M
May 13, 20269.059.019.019.078.915.67M
May 12, 20269.199.019.019.295.66M
May 11, 20269.159.199.199.29.086.43M
May 08, 20269.029.139.139.169.026.4M
May 07, 20269.089.059.059.148.975.64M
May 06, 20268.969.079.079.168.97.47M
April 30, 20268.688.98.99.18.677.91M
April 29, 20268.578.698.698.728.535.62M
April 28, 20268.728.578.578.98.58.51M
April 27, 20268.828.918.918.948.556.71M
April 24, 20268.868.828.828.958.774.75M
April 23, 20268.968.788.788.968.755.49M
April 22, 20268.988.968.969.018.924.29M
April 21, 20269.138.998.999.138.955.09M
April 20, 20269.089.139.139.179.083.64M
April 17, 20269.169.119.119.189.054.44M
April 16, 20269.099.29.29.229.046.44M
April 15, 20269.149.029.029.159.024.11M
April 14, 20269.099.19.19.294.45M
April 13, 20269.19.079.079.148.995.66M
April 10, 20269.019.189.189.339.0110.47M
April 09, 20269.128.968.969.148.915.69M
April 08, 20269.089.29.29.218.978.2M
April 07, 20268.648.928.928.978.645.63M
April 03, 20269.48.918.919.48.848.89M
April 02, 20269.038.828.829.18.783.96M
April 01, 20269.029.029.029.088.953.5M
March 31, 20269.058.928.929.168.924M
March 30, 20268.979.079.079.088.853.33M
March 27, 20268.859.049.049.078.724.27M
March 26, 20269.158.888.889.198.844.9M
March 25, 20269.069.159.159.199.064.96M
March 24, 20268.959.089.089.088.767.29M
March 23, 20269.128.778.779.128.588.59M
March 20, 20269.699.29.29.79.198.96M
March 19, 20269.819.659.659.869.615.44M
March 18, 20269.859.899.899.929.724.78M
March 17, 2026109.859.8510.079.855.06M
March 16, 20269.849.969.96109.814.85M
March 13, 202610.119.859.8510.169.847.52M
March 12, 202610.0410.1610.1610.2108.05M
March 11, 202610.19.999.9910.159.994.93M
March 10, 202610.1510.0710.0810.210.052.67M
March 09, 20269.9910.0410.0410.099.816.37M
March 06, 20269.9910.0910.0910.129.965.65M
March 05, 20269.8510.0410.0410.199.858.61M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved