Cashway Fintech Co.,Ltd. (603106.SS) SHH

Currency In CNY

AD

603106.SS Historical Return

If you invested ¥1000 in Cashway Fintech Co.,Ltd. (603106.SS) since IPO date, it would be worth ¥788.51 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,181.32, while ¥1000 invested 1 year ago would be worth ¥602.8. This corresponds to total returns of -21.15%, 18.13%, -39.72%, respectively, with annualized returns of -2.66%, 3.39%, -39.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603106.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20266.676.856.856.986.578.38M
July 09, 20266.76.716.716.816.56.91M
July 08, 20266.726.846.846.866.695.69M
July 07, 20267.086.766.767.16.748.06M
July 06, 20267.167.137.137.337.087.29M
July 03, 20267.187.177.177.297.16.99M
July 02, 20267.377.117.117.467.0112.29M
July 01, 20266.977.417.417.656.8818.42M
June 30, 20267.096.956.957.226.8610.63M
June 29, 20267.157.097.097.276.9710.1M
June 26, 20267.657.257.257.667.1816.38M
June 25, 20267.817.77.77.987.6417.57M
June 24, 20268.057.797.798.117.7228.2M
June 23, 20267.338.098.098.097.2514.76M
June 22, 20267.067.357.357.376.8910.33M
June 18, 20267.187.17.17.277.076.56M
June 17, 20267.187.217.217.377.078.7M
June 16, 20267.337.257.257.337.075.17M
June 15, 20267.227.277.277.467.167.07M
June 12, 20267.027.147.147.226.986.54M
June 11, 20267.13777.156.865.92M
June 10, 20267.267.167.167.317.014.99M
June 09, 20267.397.287.287.447.215.27M
June 08, 20267.367.37.37.557.196.94M
June 05, 20267.447.497.497.617.385.17M
June 04, 20267.547.447.447.587.394.27M
June 03, 20267.647.537.537.657.485.09M
June 02, 20267.917.647.647.917.566.68M
June 01, 20267.647.857.857.987.566.95M
May 29, 20267.957.637.637.967.66.16M
May 28, 20268.057.897.898.067.76.63M
May 27, 20268.277.957.958.277.868.06M
May 26, 20268.378.258.258.48.124.93M
May 25, 20268.468.48.48.618.284.64M
May 22, 20268.338.398.398.458.166.23M
May 21, 20268.688.328.328.848.38.65M
May 20, 20268.898.638.638.898.66.11M
May 19, 20268.768.898.898.928.745.7M
May 18, 20268.688.758.758.838.655.43M
May 15, 20268.888.698.698.98.656.01M
May 14, 20269.058.838.839.078.825.35M
May 13, 20269.059.019.019.078.915.67M
May 12, 20269.199.019.019.295.66M
May 11, 20269.159.199.199.29.086.43M
May 08, 20269.029.139.139.169.026.4M
May 07, 20269.089.059.059.148.975.64M
May 06, 20268.969.079.079.168.97.47M
April 30, 20268.688.98.99.18.677.91M
April 29, 20268.578.698.698.728.535.62M
April 28, 20268.728.578.578.98.58.51M
April 27, 20268.828.918.918.948.556.71M
April 24, 20268.868.828.828.958.774.75M
April 23, 20268.968.788.788.968.755.49M
April 22, 20268.988.968.969.018.924.29M
April 21, 20269.138.998.999.138.955.09M
April 20, 20269.089.139.139.179.083.64M
April 17, 20269.169.119.119.189.054.44M
April 16, 20269.099.29.29.229.046.44M
April 15, 20269.149.029.029.159.024.11M
April 14, 20269.099.19.19.294.45M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved