Shanghai Runda Medical Technology Co., Ltd. (603108.SS) SHH

Currency In CNY

603108.SS Historical Return

If you invested ¥1000 in Shanghai Runda Medical Technology Co., Ltd. (603108.SS) 10 years ago, it would be worth ¥612.97 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥882.58, while ¥1000 invested 1 year ago would be worth ¥543.57. This corresponds to total returns of -38.7%, -11.74%, -45.64%, respectively, with annualized returns of -4.77%, -2.47%, -45.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603108.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	9.4	9.17	9.17	9.54	9.14	19.35M
July 10, 2026	8.95	9.39	9.39	9.71	8.79	25.88M
July 09, 2026	8.89	8.93	8.93	9.14	8.7	16.15M
July 08, 2026	8.99	8.92	8.92	9.04	8.74	12.89M
July 07, 2026	9.31	8.9	8.9	9.32	8.88	13.73M
July 06, 2026	9.46	9.33	9.33	9.57	9.3	13.87M
July 03, 2026	9.33	9.5	9.5	9.64	9.19	19.26M
July 02, 2026	9.38	9.3	9.3	9.72	9.28	21.51M
July 01, 2026	8.9	9.38	9.38	9.47	8.8	23.51M
June 30, 2026	9.19	8.9	8.9	9.23	8.82	18.94M
June 29, 2026	9.01	9.2	9.2	9.41	8.91	17.95M
June 26, 2026	9.5	9.13	9.13	9.51	9.13	17.08M
June 25, 2026	9.91	9.54	9.54	10.03	9.41	24.64M
June 24, 2026	10.5	10	10	10.51	9.98	17.75M
June 23, 2026	10.5	10.43	10.43	10.77	10.38	18.9M
June 22, 2026	10.32	10.51	10.51	10.54	10.01	19.81M
June 18, 2026	10.11	10.39	10.39	10.51	9.99	19.47M
June 17, 2026	10.36	10.16	10.16	10.36	10.09	12.7M
June 16, 2026	10.48	10.36	10.36	10.48	10.26	12.48M
June 15, 2026	10.45	10.55	10.55	10.75	10.21	19.69M
June 12, 2026	10.22	10.45	10.45	10.62	10.01	18.53M
June 11, 2026	10.45	10.21	10.21	10.68	10.15	21.81M
June 10, 2026	11.22	10.42	10.42	11.4	10.27	37.21M
June 09, 2026	11.48	11.41	11.41	11.55	11.13	20.15M
June 08, 2026	11.38	11.23	11.23	11.69	11.13	16.87M
June 05, 2026	11.98	11.68	11.68	11.98	11.52	18.98M
June 04, 2026	12.63	11.92	11.92	12.64	11.85	24.44M
June 03, 2026	13.05	12.63	12.63	13.09	12.55	20.89M
June 02, 2026	13	13.18	13.18	13.44	12.93	25.41M
June 01, 2026	12.43	13	13	13.18	12.34	28.22M
May 29, 2026	13.15	12.55	12.55	13.66	12.45	34.63M
May 28, 2026	13.14	13.15	13.15	13.69	12.84	30.73M
May 27, 2026	13.47	13.14	13.14	13.63	12.91	26.03M
May 26, 2026	14.24	13.66	13.66	14.67	13.4	39.88M
May 25, 2026	14.48	14.32	14.32	15.1	14.25	37.66M
May 22, 2026	14.51	14.29	14.29	14.66	13.89	32.04M
May 21, 2026	14.76	14.51	14.51	15.46	14.42	53.34M
May 20, 2026	15.77	15.46	15.46	16.22	14.76	98.26M
May 19, 2026	13.71	15.07	15.07	15.07	13.47	60.87M
May 18, 2026	13.49	13.7	13.7	13.85	13.23	20.29M
May 15, 2026	12.8	13.23	13.23	13.73	12.77	21.43M
May 14, 2026	13.34	12.8	12.8	13.39	12.79	14.81M
May 13, 2026	13.23	13.31	13.31	13.38	13.02	11.62M
May 12, 2026	13.68	13.38	13.38	13.74	13.36	14.28M
May 11, 2026	13.94	13.73	13.73	14.02	13.52	20.92M
May 08, 2026	14.08	13.94	13.94	14.4	13.93	26.22M
May 07, 2026	13.68	13.74	13.74	13.78	13.51	13.85M
May 06, 2026	13.53	13.67	13.67	13.82	13.5	14.91M
April 30, 2026	13.36	13.43	13.43	13.6	13.3	9.69M
April 29, 2026	13.32	13.55	13.55	13.99	13.28	18.52M
April 28, 2026	13.53	13.24	13.24	13.6	13.2	11.29M
April 27, 2026	13.7	13.53	13.53	13.75	13.38	10.32M
April 24, 2026	13.6	13.61	13.61	13.89	13.31	15.64M
April 23, 2026	14.02	13.62	13.62	14.14	13.62	14.17M
April 22, 2026	13.74	13.89	13.89	14.4	13.65	24.46M
April 21, 2026	14.18	13.69	13.69	14.26	13.67	31.17M
April 20, 2026	12.8	14.1	14.1	14.1	12.72	42.7M
April 17, 2026	12.89	12.82	12.82	12.92	12.67	8.21M
April 16, 2026	12.85	12.92	12.92	13.03	12.77	9.65M
April 15, 2026	13.1	12.83	12.83	13.18	12.8	11.03M