Shanghai Runda Medical Technology Co., Ltd. (603108.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603108.SS Historical Return
If you invested ¥1000 in Shanghai Runda Medical Technology Co., Ltd. (603108.SS) 10 years ago, it would be worth ¥619.16 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,016.13, while ¥1000 invested 1 year ago would be worth ¥640.81. This corresponds to total returns of -38.08%, 1.61%, -35.92%, respectively, with annualized returns of -4.68%, 0.32%, -35.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603108.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 10.07 | 10.38 | 10.38 | 10.43 | 10 | 24.47M |
| November 10, 2026 | 9.95 | 10.12 | 10.12 | 10.17 | 9.94 | 17.47M |
| November 09, 2026 | 10.06 | 9.85 | 9.85 | 10.21 | 9.83 | 18.45M |
| November 06, 2026 | 10 | 10.02 | 10.02 | 10.35 | 9.93 | 21.24M |
| November 05, 2026 | 9.8 | 10.29 | 10.29 | 10.38 | 9.77 | 27.41M |
| November 04, 2026 | 9.78 | 9.86 | 9.86 | 10 | 9.58 | 23.43M |
| November 03, 2026 | 10.25 | 9.74 | 9.74 | 10.25 | 9.66 | 26.24M |
| November 02, 2026 | 9.25 | 10.08 | 10.08 | 10.08 | 8.72 | 40.03M |
| October 30, 2026 | 9.5 | 9.16 | 9.16 | 10 | 9.13 | 34.48M |
| October 29, 2026 | 9.95 | 9.73 | 9.73 | 10.02 | 9.72 | 14.15M |
| October 28, 2026 | 9.77 | 10.03 | 10.03 | 10.17 | 9.68 | 17.12M |
| October 27, 2026 | 10.2 | 9.78 | 9.78 | 10.3 | 9.77 | 17.27M |
| October 26, 2026 | 10.1 | 10.23 | 10.23 | 10.55 | 9.97 | 25.64M |
| October 23, 2026 | 9.8 | 10.07 | 10.07 | 10.14 | 9.12 | 29.34M |
| October 22, 2026 | 10.06 | 9.92 | 9.92 | 10.38 | 9.91 | 21.53M |
| October 21, 2026 | 9.95 | 10.05 | 10.05 | 10.19 | 9.81 | 17.3M |
| October 20, 2026 | 9.27 | 9.9 | 9.9 | 9.91 | 9.21 | 23.26M |
| October 19, 2026 | 9.29 | 9.3 | 9.3 | 9.5 | 9.11 | 14.48M |
| October 16, 2026 | 9.68 | 9.38 | 9.38 | 10.08 | 9.27 | 18.08M |
| October 15, 2026 | 9.72 | 9.59 | 9.59 | 9.96 | 9.57 | 13.13M |
| October 14, 2026 | 10.1 | 9.87 | 9.87 | 10.11 | 9.82 | 9.91M |
| October 13, 2026 | 10.11 | 10.07 | 10.07 | 10.19 | 9.75 | 18.59M |
| October 12, 2026 | 9.97 | 10.21 | 10.21 | 10.38 | 9.95 | 26.25M |
| October 09, 2026 | 9.7 | 9.97 | 9.97 | 10.06 | 9.41 | 16.27M |
| October 08, 2026 | 10.03 | 9.66 | 9.66 | 10.15 | 9.59 | 12.8M |
| September 30, 2026 | 10.01 | 9.97 | 9.97 | 10.19 | 9.97 | 9.12M |
| September 29, 2026 | 9.8 | 10.08 | 10.08 | 10.22 | 9.68 | 17.68M |
| September 28, 2026 | 9.97 | 9.8 | 9.8 | 10.16 | 9.7 | 11.61M |
| September 24, 2026 | 9.92 | 9.98 | 9.98 | 10.31 | 9.89 | 13.6M |
| September 23, 2026 | 10.16 | 10 | 10 | 10.23 | 9.99 | 11.52M |
| September 22, 2026 | 10.09 | 10.17 | 10.17 | 10.22 | 9.98 | 18.68M |
| September 21, 2026 | 9.7 | 10.1 | 10.1 | 10.14 | 9.6 | 27.73M |
| September 18, 2026 | 9.35 | 9.6 | 9.6 | 9.79 | 9.31 | 16.7M |
| September 17, 2026 | 9.29 | 9.27 | 9.27 | 9.39 | 9.23 | 7.91M |
| September 16, 2026 | 9.27 | 9.31 | 9.31 | 9.4 | 9.16 | 7.24M |
| September 15, 2026 | 9.46 | 9.3 | 9.3 | 9.55 | 9.29 | 8.34M |
| September 11, 2026 | 9.6 | 9.31 | 9.31 | 9.6 | 9.2 | 11.3M |
| September 10, 2026 | 9.62 | 9.58 | 9.58 | 9.7 | 9.47 | 9.87M |
| September 09, 2026 | 10.04 | 9.71 | 9.71 | 10.04 | 9.67 | 15.83M |
| September 08, 2026 | 9.84 | 10.07 | 10.07 | 10.19 | 9.69 | 15.3M |
| September 07, 2026 | 9.87 | 9.85 | 9.85 | 9.95 | 9.79 | 10.67M |
| September 04, 2026 | 9.83 | 9.87 | 9.87 | 10.18 | 9.79 | 16.2M |
| September 03, 2026 | 10.06 | 9.8 | 9.8 | 10.09 | 9.76 | 11.24M |
| September 02, 2026 | 10 | 10.02 | 10.02 | 10.09 | 9.86 | 12.54M |
| September 01, 2026 | 9.95 | 10.01 | 10.01 | 10.27 | 9.87 | 20.19M |
| August 31, 2026 | 9.76 | 9.87 | 9.87 | 9.88 | 9.64 | 10.57M |
| August 28, 2026 | 9.85 | 9.82 | 9.82 | 10.07 | 9.8 | 15.27M |
| August 27, 2026 | 9.61 | 9.73 | 9.73 | 9.82 | 9.61 | 7.89M |
| August 26, 2026 | 9.77 | 9.69 | 9.69 | 9.89 | 9.65 | 8.79M |
| August 25, 2026 | 9.54 | 9.77 | 9.77 | 9.8 | 9.41 | 9.28M |
| August 24, 2026 | 9.87 | 9.55 | 9.55 | 9.9 | 9.47 | 12.5M |
| August 21, 2026 | 10.19 | 9.87 | 9.87 | 10.26 | 9.75 | 26.63M |
| August 20, 2026 | 9.91 | 10.34 | 10.34 | 10.48 | 9.91 | 33.46M |
| August 19, 2026 | 9.98 | 9.69 | 9.69 | 10.04 | 9.64 | 15M |
| August 18, 2026 | 10.18 | 9.98 | 9.98 | 10.22 | 9.92 | 16.11M |
| August 17, 2026 | 10.39 | 10.22 | 10.22 | 10.42 | 10.05 | 16.9M |
| August 14, 2026 | 10.6 | 10.46 | 10.46 | 10.71 | 10.29 | 21.06M |
| August 13, 2026 | 10.76 | 10.55 | 10.55 | 10.91 | 10.53 | 29.83M |
| August 12, 2026 | 10.51 | 10.75 | 10.75 | 11.03 | 10.51 | 24.7M |
| August 11, 2026 | 10.92 | 10.68 | 10.68 | 10.98 | 10.62 | 31.41M |
AD
