Shanghai Runda Medical Technology Co., Ltd. (603108.SS) SHH

12.60

-0.58(-4.40%)

Updated at June 03 02:46PM

Currency In CNY

603108.SS Historical Return

If you invested ¥1000 in Shanghai Runda Medical Technology Co., Ltd. (603108.SS) 10 years ago, it would be worth ¥926.19 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,210.97, while ¥1000 invested 1 year ago would be worth ¥740.74. This corresponds to total returns of -7.38%, 21.1%, -25.93%, respectively, with annualized returns of -0.76%, 3.9%, -25.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603108.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13	13.18	13.18	13.44	12.93	25.41M
June 01, 2026	12.43	13	13	13.18	12.34	28.22M
May 29, 2026	13.15	12.55	12.55	13.66	12.45	34.63M
May 28, 2026	13.14	13.15	13.15	13.69	12.84	30.73M
May 27, 2026	13.47	13.14	13.14	13.63	12.91	26.03M
May 26, 2026	14.24	13.66	13.66	14.67	13.4	39.88M
May 25, 2026	14.48	14.32	14.32	15.1	14.25	37.66M
May 22, 2026	14.51	14.29	14.29	14.66	13.89	32.04M
May 21, 2026	14.76	14.51	14.51	15.46	14.42	53.34M
May 20, 2026	15.77	15.46	15.46	16.22	14.76	98.26M
May 19, 2026	13.71	15.07	15.07	15.07	13.47	60.87M
May 18, 2026	13.49	13.7	13.7	13.85	13.23	20.29M
May 15, 2026	12.8	13.23	13.23	13.73	12.77	21.43M
May 14, 2026	13.34	12.8	12.8	13.39	12.79	14.81M
May 13, 2026	13.23	13.31	13.31	13.38	13.02	11.62M
May 12, 2026	13.68	13.38	13.38	13.74	13.36	14.28M
May 11, 2026	13.94	13.73	13.73	14.02	13.52	20.92M
May 08, 2026	14.08	13.94	13.94	14.4	13.93	26.22M
May 07, 2026	13.68	13.74	13.74	13.78	13.51	13.85M
May 06, 2026	13.53	13.67	13.67	13.82	13.5	14.91M
April 30, 2026	13.36	13.43	13.43	13.6	13.3	9.69M
April 29, 2026	13.32	13.55	13.55	13.99	13.28	18.52M
April 28, 2026	13.53	13.24	13.24	13.6	13.2	11.29M
April 27, 2026	13.7	13.53	13.53	13.75	13.38	10.32M
April 24, 2026	13.6	13.61	13.61	13.89	13.31	15.64M
April 23, 2026	14.02	13.62	13.62	14.14	13.62	14.17M
April 22, 2026	13.74	13.89	13.89	14.4	13.65	24.46M
April 21, 2026	14.18	13.69	13.69	14.26	13.67	31.17M
April 20, 2026	12.8	14.1	14.1	14.1	12.72	42.7M
April 17, 2026	12.89	12.82	12.82	12.92	12.67	8.21M
April 16, 2026	12.85	12.92	12.92	13.03	12.77	9.65M
April 15, 2026	13.1	12.83	12.83	13.18	12.8	11.03M
April 14, 2026	12.8	12.89	12.89	13.02	12.71	10.39M
April 13, 2026	12.61	12.67	12.67	12.77	12.6	6.29M
April 10, 2026	12.65	12.77	12.77	12.97	12.65	9.12M
April 09, 2026	12.94	12.61	12.61	12.97	12.58	11.88M
April 08, 2026	12.63	13.11	13.11	13.12	12.63	15.1M
April 07, 2026	12.3	12.36	12.36	12.5	12.18	7.23M
April 03, 2026	12.69	12.26	12.26	12.78	12.25	12.12M
April 02, 2026	12.89	12.75	12.75	12.95	12.67	9.87M
April 01, 2026	12.86	12.96	12.96	12.98	12.57	15.95M
March 31, 2026	12.84	12.63	12.63	13.03	12.62	10.28M
March 30, 2026	12.51	12.86	12.86	12.91	12.51	8.64M
March 27, 2026	12.55	12.75	12.75	12.82	12.52	10.13M
March 26, 2026	12.97	12.71	12.71	13.11	12.64	8.88M
March 25, 2026	13.02	12.99	12.99	13.11	12.93	11.13M
March 24, 2026	12.8	12.98	12.98	13	12.55	14.3M
March 23, 2026	13.45	12.55	12.55	13.45	12.48	23.79M
March 20, 2026	14.17	13.59	13.59	14.29	13.57	15.24M
March 19, 2026	14.41	14.17	14.17	14.51	14.12	13.33M
March 18, 2026	14.52	14.6	14.6	14.64	14.27	11.31M
March 17, 2026	14.67	14.53	14.53	14.98	14.49	16.69M
March 16, 2026	14.54	14.63	14.63	14.63	14.41	8.98M
March 13, 2026	14.72	14.57	14.57	14.74	14.53	9.28M
March 12, 2026	14.86	14.74	14.74	14.95	14.65	9.12M
March 11, 2026	15.03	14.9	14.9	15.06	14.83	10.01M
March 10, 2026	15.03	14.91	15.04	15.19	14.89	6.18M
March 09, 2026	14.71	14.9	14.9	14.95	14.51	12.82M
March 06, 2026	14.66	14.95	14.95	15.2	14.6	14.1M
March 05, 2026	14.68	14.78	14.78	15.06	14.54	15.76M