Shanghai Runda Medical Technology Co., Ltd. (603108.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603108.SS Historical Return
If you invested ¥1000 in Shanghai Runda Medical Technology Co., Ltd. (603108.SS) 10 years ago, it would be worth ¥549.82 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥862.93, while ¥1000 invested 1 year ago would be worth ¥636.8. This corresponds to total returns of -45.02%, -13.71%, -36.32%, respectively, with annualized returns of -5.8%, -2.91%, -36.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603108.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 10.06 | 9.92 | 9.92 | 10.38 | 9.91 | 21.53M |
| October 21, 2026 | 9.95 | 10.05 | 10.05 | 10.19 | 9.81 | 17.3M |
| October 20, 2026 | 9.27 | 9.9 | 9.9 | 9.91 | 9.21 | 23.26M |
| October 19, 2026 | 9.29 | 9.3 | 9.3 | 9.5 | 9.11 | 14.48M |
| October 16, 2026 | 9.68 | 9.38 | 9.38 | 10.08 | 9.27 | 18.08M |
| October 15, 2026 | 9.72 | 9.59 | 9.59 | 9.96 | 9.57 | 13.13M |
| October 14, 2026 | 10.1 | 9.87 | 9.87 | 10.11 | 9.82 | 9.91M |
| October 13, 2026 | 10.11 | 10.07 | 10.07 | 10.19 | 9.75 | 18.59M |
| October 12, 2026 | 9.97 | 10.21 | 10.21 | 10.38 | 9.95 | 26.25M |
| October 09, 2026 | 9.7 | 9.97 | 9.97 | 10.06 | 9.41 | 16.27M |
| October 08, 2026 | 10.03 | 9.66 | 9.66 | 10.15 | 9.59 | 12.8M |
| September 30, 2026 | 10.01 | 9.97 | 9.97 | 10.19 | 9.97 | 9.12M |
| September 29, 2026 | 9.8 | 10.08 | 10.08 | 10.22 | 9.68 | 17.68M |
| September 28, 2026 | 9.97 | 9.8 | 9.8 | 10.16 | 9.7 | 11.61M |
| September 24, 2026 | 9.92 | 9.98 | 9.98 | 10.31 | 9.89 | 13.6M |
| September 23, 2026 | 10.16 | 10 | 10 | 10.23 | 9.99 | 11.52M |
| September 22, 2026 | 10.09 | 10.17 | 10.17 | 10.22 | 9.98 | 18.68M |
| September 21, 2026 | 9.7 | 10.1 | 10.1 | 10.14 | 9.6 | 27.73M |
| September 18, 2026 | 9.35 | 9.6 | 9.6 | 9.79 | 9.31 | 16.7M |
| September 17, 2026 | 9.29 | 9.27 | 9.27 | 9.39 | 9.23 | 7.91M |
| September 16, 2026 | 9.27 | 9.31 | 9.31 | 9.4 | 9.16 | 7.24M |
| September 15, 2026 | 9.46 | 9.3 | 9.3 | 9.55 | 9.29 | 8.34M |
| September 11, 2026 | 9.6 | 9.31 | 9.31 | 9.6 | 9.2 | 11.3M |
| September 10, 2026 | 9.62 | 9.58 | 9.58 | 9.7 | 9.47 | 9.87M |
| September 09, 2026 | 10.04 | 9.71 | 9.71 | 10.04 | 9.67 | 15.83M |
| September 08, 2026 | 9.84 | 10.07 | 10.07 | 10.19 | 9.69 | 15.3M |
| September 07, 2026 | 9.87 | 9.85 | 9.85 | 9.95 | 9.79 | 10.67M |
| September 04, 2026 | 9.83 | 9.87 | 9.87 | 10.18 | 9.79 | 16.2M |
| September 03, 2026 | 10.06 | 9.8 | 9.8 | 10.09 | 9.76 | 11.24M |
| September 02, 2026 | 10 | 10.02 | 10.02 | 10.09 | 9.86 | 12.54M |
| September 01, 2026 | 9.95 | 10.01 | 10.01 | 10.27 | 9.87 | 20.19M |
| August 31, 2026 | 9.76 | 9.87 | 9.87 | 9.88 | 9.64 | 10.57M |
| August 28, 2026 | 9.85 | 9.82 | 9.82 | 10.07 | 9.8 | 15.27M |
| August 27, 2026 | 9.61 | 9.73 | 9.73 | 9.82 | 9.61 | 7.89M |
| August 26, 2026 | 9.77 | 9.69 | 9.69 | 9.89 | 9.65 | 8.79M |
| August 25, 2026 | 9.54 | 9.77 | 9.77 | 9.8 | 9.41 | 9.28M |
| August 24, 2026 | 9.87 | 9.55 | 9.55 | 9.9 | 9.47 | 12.5M |
| August 21, 2026 | 10.19 | 9.87 | 9.87 | 10.26 | 9.75 | 26.63M |
| August 20, 2026 | 9.91 | 10.34 | 10.34 | 10.48 | 9.91 | 33.46M |
| August 19, 2026 | 9.98 | 9.69 | 9.69 | 10.04 | 9.64 | 15M |
| August 18, 2026 | 10.18 | 9.98 | 9.98 | 10.22 | 9.92 | 16.11M |
| August 17, 2026 | 10.39 | 10.22 | 10.22 | 10.42 | 10.05 | 16.9M |
| August 14, 2026 | 10.6 | 10.46 | 10.46 | 10.71 | 10.29 | 21.06M |
| August 13, 2026 | 10.76 | 10.55 | 10.55 | 10.91 | 10.53 | 29.83M |
| August 12, 2026 | 10.51 | 10.75 | 10.75 | 11.03 | 10.51 | 24.7M |
| August 11, 2026 | 10.92 | 10.68 | 10.68 | 10.98 | 10.62 | 31.41M |
| August 10, 2026 | 10.65 | 11.06 | 11.06 | 11.45 | 10.56 | 49.72M |
| August 07, 2026 | 10.44 | 10.53 | 10.53 | 10.57 | 10.14 | 25.36M |
| August 06, 2026 | 10.48 | 10.47 | 10.47 | 11.05 | 10.35 | 27.71M |
| August 05, 2026 | 10.27 | 10.49 | 10.49 | 10.85 | 10.27 | 22.76M |
| August 04, 2026 | 10.14 | 10.28 | 10.28 | 10.4 | 10.12 | 15.53M |
| August 03, 2026 | 10.27 | 10.14 | 10.14 | 10.27 | 9.99 | 15.96M |
| July 31, 2026 | 9.37 | 10.01 | 10.01 | 10.29 | 9.37 | 31.8M |
| July 30, 2026 | 9.46 | 9.45 | 9.45 | 9.76 | 9.36 | 15.77M |
| July 29, 2026 | 9.41 | 9.5 | 9.5 | 9.55 | 9.3 | 19.25M |
| July 28, 2026 | 9.3 | 9.37 | 9.37 | 9.6 | 9.26 | 18.34M |
| July 27, 2026 | 8.75 | 9.29 | 9.29 | 9.39 | 8.72 | 24.68M |
| July 24, 2026 | 9.07 | 8.83 | 8.83 | 9.31 | 8.83 | 20.89M |
| July 23, 2026 | 9.21 | 9.17 | 9.17 | 9.22 | 9 | 17.79M |
| July 22, 2026 | 9.36 | 9.23 | 9.23 | 9.57 | 9.21 | 25M |
AD
