Shanghai Runda Medical Technology Co., Ltd. (603108.SS) SHH

15.99

+0.05(+0.31%)

Updated at September 30 01:56PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202515.9915.9415.9416.0515.777.07M
September 26, 202516.216.0116.0116.22168.77M
September 25, 202516.0916.3616.3616.611616.99M
September 24, 202515.816.1216.1216.1215.6711.08M
September 23, 202516.2515.7815.7816.2515.6116.46M
September 22, 202516.6616.2716.2716.7216.2513.31M
September 19, 202517.1316.6616.6617.1316.618.44M
September 18, 202516.9417.1417.1417.4616.8129.17M
September 17, 202516.9116.9216.9216.9516.7711.9M
September 16, 202516.9716.9216.9216.9716.79.71M
September 15, 202516.9116.916.917.0416.8610.51M
September 12, 202517.0517.117.117.2816.9217.46M
September 11, 202516.7816.9216.9216.9216.5213.84M
September 10, 202516.9116.8516.8516.9616.768.77M
September 09, 202517.1116.9116.9117.1516.813.2M
September 08, 202517.0317.1817.1817.3116.8913.26M
September 05, 202516.817.0617.0617.0716.6712.55M
September 04, 202516.916.7616.7616.9616.5615.67M
September 03, 202517.1916.8116.8117.2416.7514.43M
September 02, 202517.5417.1417.1417.5516.9222.24M
September 01, 202517.5717.5117.5117.7217.3421.38M
August 29, 202517.9617.5717.5717.9917.5323.74M
August 28, 20251817.9617.9618.4217.442.79M
August 27, 202519.718.2118.2119.918.262.8M
August 26, 202518.7718.7618.7618.9618.6424.83M
August 25, 202518.3218.918.919.1818.348.22M
August 22, 202517.9818.3518.3518.417.8630.39M
August 21, 202518.14181818.2417.8822.49M
August 20, 202518.1818.1218.1218.1817.8123.98M
August 19, 202518.2518.318.318.5518.1530.25M
August 18, 202518.0718.2518.2518.431828.92M
August 15, 202517.718.1518.1518.2317.6822.82M
August 14, 202518.1917.7917.7918.2717.6624.38M
August 13, 202518.1118.1618.1618.2417.9321.8M
August 12, 202518.4418.118.118.4518.0622.22M
August 11, 202518.2418.3718.3718.4618.2423.08M
August 08, 202519.318.3518.3519.4418.350.87M
August 07, 202520.3519.5919.5921.119.577.48M
August 06, 202518.9519.5719.5719.9318.8370.1M
August 05, 202518.5318.6218.6219.0518.3326.91M
August 04, 202518.518.6318.6318.7317.8342.81M
August 01, 202518.6318.8818.8818.8918.2140.17M
July 31, 202518.1418.3118.3118.818.1434.2M
July 30, 202518.4418.218.219.0718.0829.97M
July 29, 202518.3118.5418.5418.5717.9327.1M
July 28, 202518.618.3118.3118.7818.2423.5M
July 25, 202518.8118.7218.7219.218.5640.38M
July 24, 202518.5518.7818.7819.0518.3925.6M
July 23, 202518.1918.5618.561918.0140.88M
July 22, 202518.4418.1218.1218.641823.48M
July 21, 202518.2118.6218.6218.918.1929.01M
July 18, 202518.3518.4518.4518.818.2228.74M
July 17, 202518.3518.2218.1918.4118.0123.26M
July 16, 202517.4418.2918.2618.9317.4360.01M
July 15, 202516.7817.4817.4517.6516.5236.31M
July 14, 202517.2316.916.8717.2716.7224.31M
July 11, 202517.117.2817.2517.517.0219.64M
July 10, 202517.217.1817.1517.41714.74M
July 09, 202517.3317.2617.2317.617.1916.56M
July 08, 202517.1417.3417.3117.4817.1110.3M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved