Shanghai Runda Medical Technology Co., Ltd. (603108.SS) SHH

14.89

+0.06000034(+0.40%)

Updated at December 05 10:34AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202515.0614.8314.8315.0914.88.86M
December 03, 202515.3515.115.115.3714.9511.73M
December 02, 202515.5515.3615.3615.5615.39.38M
December 01, 202515.6715.5415.5415.6815.4812.2M
November 28, 202515.6815.7315.7315.9315.5610.48M
November 27, 202515.9115.7115.7116.0615.716.65M
November 26, 202516.116.0516.0516.591616.28M
November 25, 202516.216.2116.2116.6516.1122.54M
November 24, 202515.4916.1116.1116.2515.324.45M
November 21, 202515.1415.3915.3915.8815.1420.41M
November 20, 202515.7815.3315.3315.8515.2711.03M
November 19, 202515.9615.5615.5615.9615.4814.04M
November 18, 202515.4715.9715.9716.315.427.82M
November 17, 202515.4415.5215.5215.615.288.94M
November 14, 202515.615.4515.4515.8215.4511.24M
November 13, 202515.6515.715.715.7415.4510.54M
November 12, 202515.8215.7315.7316.1315.6912.44M
November 11, 202516.0415.8115.8116.0715.811.03M
November 10, 202516.216.0616.0616.5815.9318.52M
November 07, 202516.1215.915.916.1815.7117.13M
November 06, 202516.616.1516.1516.716.1222.26M
November 05, 202516.616.6816.6816.9916.3927.78M
November 04, 20251716.8116.8117.2516.6127.35M
November 03, 202516.8817.0917.0917.1616.6532.87M
October 31, 202515.8116.8716.8717.115.7247.92M
October 30, 202515.1215.8415.8416.1515.1236.03M
October 29, 202515.3615.1515.1515.4215.1310.85M
October 28, 202515.415.4315.4315.6815.215.12M
October 27, 202514.7815.315.315.3714.7818.09M
October 24, 202514.7714.7614.7614.8914.746.44M
October 23, 202514.9514.7314.7314.9514.510.88M
October 22, 202514.9214.9714.9715.1114.885.86M
October 21, 202514.8514.9914.9915.0214.797.27M
October 20, 202514.8514.8314.8314.9814.776.15M
October 17, 202515.0414.8614.8615.1814.818.87M
October 16, 202515.115.0215.0215.2114.918.7M
October 15, 20251515.1715.1715.214.8210.56M
October 14, 202515.3114.9514.9515.3914.9311.7M
October 13, 20251515.2615.2615.3814.911.51M
October 10, 202515.715.5615.5615.8615.559.86M
October 09, 202515.6215.715.715.8715.5119.17M
September 30, 202516.09161616.1515.967.6M
September 29, 202515.9915.9415.9416.0515.777.07M
September 26, 202516.216.0116.0116.22168.77M
September 25, 202516.0916.3616.3616.611616.99M
September 24, 202515.816.1216.1216.1215.6711.08M
September 23, 202516.2515.7815.7816.2515.6116.46M
September 22, 202516.6616.2716.2716.7216.2513.31M
September 19, 202517.1316.6616.6617.1316.618.44M
September 18, 202516.9417.1417.1417.4616.8129.17M
September 17, 202516.9116.9216.9216.9516.7711.9M
September 16, 202516.9716.9216.9216.9716.79.71M
September 15, 202516.9116.916.917.0416.8610.51M
September 12, 202517.0517.117.117.2816.9217.46M
September 11, 202516.7816.9216.9216.9216.5213.84M
September 10, 202516.9116.8516.8516.9616.768.77M
September 09, 202517.1116.9116.9117.1516.813.2M
September 08, 202517.0317.1817.1817.3116.8913.26M
September 05, 202516.817.0617.0617.0716.6712.55M
September 04, 202516.916.7616.7616.9616.5615.67M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved