Shanghai Runda Medical Technology Co., Ltd. (603108.SS) SHH

13.69

+0.06999958(+0.51%)

Updated at April 24 11:29AM

Currency In CNY

603108.SS Historical Return

If you invested ¥1000 in Shanghai Runda Medical Technology Co., Ltd. (603108.SS) 10 years ago, it would be worth ¥906.02 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,202.99, while ¥1000 invested 1 year ago would be worth ¥814.4. This corresponds to total returns of -9.4%, 20.3%, -18.56%, respectively, with annualized returns of -0.98%, 3.77%, -18.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603108.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	14.02	13.62	13.62	14.14	13.62	14.17M
April 22, 2026	13.74	13.89	13.89	14.4	13.65	24.46M
April 21, 2026	14.18	13.69	13.69	14.26	13.67	31.17M
April 20, 2026	12.8	14.1	14.1	14.1	12.72	42.7M
April 17, 2026	12.89	12.82	12.82	12.92	12.67	8.21M
April 16, 2026	12.85	12.92	12.92	13.03	12.77	9.65M
April 15, 2026	13.1	12.83	12.83	13.18	12.8	11.03M
April 14, 2026	12.8	12.89	12.89	13.02	12.71	10.39M
April 13, 2026	12.61	12.67	12.67	12.77	12.6	6.29M
April 10, 2026	12.65	12.77	12.77	12.97	12.65	9.12M
April 09, 2026	12.94	12.61	12.61	12.97	12.58	11.88M
April 08, 2026	12.63	13.11	13.11	13.12	12.63	15.1M
April 07, 2026	12.3	12.36	12.36	12.5	12.18	7.23M
April 03, 2026	12.69	12.26	12.26	12.78	12.25	12.12M
April 02, 2026	12.89	12.75	12.75	12.95	12.67	9.87M
April 01, 2026	12.86	12.96	12.96	12.98	12.57	15.95M
March 31, 2026	12.84	12.63	12.63	13.03	12.62	10.28M
March 30, 2026	12.51	12.86	12.86	12.91	12.51	8.64M
March 27, 2026	12.55	12.75	12.75	12.82	12.52	10.13M
March 26, 2026	12.97	12.71	12.71	13.11	12.64	8.88M
March 25, 2026	13.02	12.99	12.99	13.11	12.93	11.13M
March 24, 2026	12.8	12.98	12.98	13	12.55	14.3M
March 23, 2026	13.45	12.55	12.55	13.45	12.48	23.79M
March 20, 2026	14.17	13.59	13.59	14.29	13.57	15.24M
March 19, 2026	14.41	14.17	14.17	14.51	14.12	13.33M
March 18, 2026	14.52	14.6	14.6	14.64	14.27	11.31M
March 17, 2026	14.67	14.53	14.53	14.98	14.49	16.69M
March 16, 2026	14.54	14.63	14.63	14.63	14.41	8.98M
March 13, 2026	14.72	14.57	14.57	14.74	14.53	9.28M
March 12, 2026	14.86	14.74	14.74	14.95	14.65	9.12M
March 11, 2026	15.03	14.9	14.9	15.06	14.83	10.01M
March 10, 2026	15.03	14.91	15.04	15.19	14.89	6.18M
March 09, 2026	14.71	14.9	14.9	14.95	14.51	12.82M
March 06, 2026	14.66	14.95	14.95	15.2	14.6	14.1M
March 05, 2026	14.68	14.78	14.78	15.06	14.54	15.76M
March 04, 2026	14.53	14.44	14.4	14.82	14.38	10.72M
March 03, 2026	15.3	14.68	14.68	15.39	14.62	23.68M
March 02, 2026	15.7	15.3	15.3	15.8	15.15	25.01M
February 27, 2026	15.7	16	16	16.12	15.65	19.97M
February 26, 2026	16.45	15.77	15.77	16.75	15.71	34.54M
February 25, 2026	15.84	16.44	16.44	16.95	15.7	42.49M
February 24, 2026	16.23	15.84	15.84	16.45	15.75	21.68M
February 13, 2026	16.32	15.93	15.93	16.52	15.9	19.79M
February 12, 2026	16.35	16.39	16.39	16.67	16.03	20.27M
February 11, 2026	16.6	16.19	16.19	16.69	16.15	17.5M
February 10, 2026	15.97	16.63	16.63	17.04	15.77	36.77M
February 09, 2026	16	16.01	16.01	16.2	15.72	19.43M
February 06, 2026	15.86	15.71	15.71	16.09	15.65	17.17M
February 05, 2026	16.18	16.05	16.05	16.34	15.95	13.85M
February 04, 2026	16.55	16.4	16.4	16.72	16.18	18.19M
February 03, 2026	15.68	16.66	16.66	16.73	15.51	35.08M
February 02, 2026	15.66	15.43	15.43	15.93	15.41	26.18M
January 30, 2026	16.4	15.98	15.98	16.4	15.83	25.46M
January 29, 2026	15.95	16.43	16.43	17.15	15.6	45.56M
January 28, 2026	16.61	15.97	15.97	16.62	15.89	27.37M
January 27, 2026	16.95	16.61	16.61	17.1	16.35	30.24M
January 26, 2026	17.74	17.01	17.01	17.77	16.72	41.57M
January 23, 2026	16.97	17.72	17.72	18.03	16.85	45.16M
January 22, 2026	16.81	16.8	16.8	17.08	16.68	20.53M
January 21, 2026	16.64	16.88	16.88	17.52	16.51	27.74M