Shanghai Runda Medical Technology Co., Ltd. (603108.SS) SHH

18.40

+0.15(+0.82%)

Updated at August 19 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202517.718.1518.1518.2317.6822.82M
August 14, 202518.1917.7917.7918.2717.6624.38M
August 13, 202518.1118.1618.1618.2417.9321.8M
August 12, 202518.4418.118.118.4518.0622.22M
August 11, 202518.2418.3718.3718.4618.2423.08M
August 08, 202519.318.3518.3519.4418.350.87M
August 07, 202520.3519.5919.5921.119.577.48M
August 06, 202518.9519.5719.5719.9318.8370.1M
August 05, 202518.5318.6218.6219.0518.3326.91M
August 04, 202518.518.6318.6318.7317.8342.81M
August 01, 202518.6318.8818.8818.8918.2140.17M
July 31, 202518.1418.3118.3118.818.1434.2M
July 30, 202518.4418.218.219.0718.0829.97M
July 29, 202518.3118.5418.5418.5717.9327.1M
July 28, 202518.618.3118.3118.7818.2423.5M
July 25, 202518.8118.7218.7219.218.5640.38M
July 24, 202518.5518.7818.7819.0518.3925.6M
July 23, 202518.1918.5618.561918.0140.88M
July 22, 202518.4418.1218.1218.641823.48M
July 21, 202518.2118.6218.6218.918.1929.01M
July 18, 202518.3518.4518.4518.818.2228.74M
July 17, 202518.3518.2218.1918.4118.0123.26M
July 16, 202517.4418.2918.2618.9317.4360.01M
July 15, 202516.7817.4817.4517.6516.5236.31M
July 14, 202517.2316.916.8717.2716.7224.31M
July 11, 202517.117.2817.2517.517.0219.64M
July 10, 202517.217.1817.1517.41714.74M
July 09, 202517.3317.2617.2317.617.1916.56M
July 08, 202517.1417.3417.3117.4817.1110.3M
July 07, 202517.3817.2317.217.617.112.68M
July 04, 202517.4917.4817.4817.6517.3514.28M
July 03, 202517.4517.3717.3717.617.299.39M
July 02, 202517.717.3417.3417.717.2412.54M
July 01, 202517.6517.717.717.9817.5417.92M
June 30, 202517.4117.6617.6617.7417.1921.06M
June 27, 202517.1517.4417.4418.2116.8630.08M
June 26, 202517.117.1517.1517.516.9918.45M
June 25, 202516.917.0617.0617.1816.8316.32M
June 24, 202516.3816.8316.8316.8316.3814.99M
June 23, 202516.1916.3816.3816.5816.0214M
June 20, 202516.2916.1316.1316.4216.068.62M
June 19, 202516.716.2916.2916.7116.2414.12M
June 18, 202517.116.716.717.1116.6517.54M
June 17, 202517.3517.1817.1817.617.117.13M
June 16, 202517.1317.2717.2717.417.059.86M
June 13, 202517.8717.2317.2317.8817.1522.13M
June 12, 202517.8217.8317.8318.0317.5918.55M
June 11, 202517.6517.717.718.0717.5815.86M
June 10, 202518.1817.5817.5818.217.227.26M
June 09, 202517.318.0618.0618.2517.232.66M
June 06, 202517.6517.3217.3217.6517.2413.34M
June 05, 202517.417.6517.6517.9817.2920.96M
June 04, 202517.3117.3417.3417.517.1511.5M
June 03, 202517.1717.3117.3117.5517.112.09M
May 30, 202517.617.2717.2717.717.2714.09M
May 29, 202517.3217.6917.6917.7917.3214M
May 28, 202517.8617.4117.4117.8617.3114.08M
May 27, 202517.4917.9817.9818.0917.2216.98M
May 26, 202517.7117.617.617.7917.3215.61M
May 23, 202517.6617.717.718.4817.5627.56M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved