Shanghai Runda Medical Technology Co., Ltd. (603108.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603108.SS Historical Return
If you invested ¥1000 in Shanghai Runda Medical Technology Co., Ltd. (603108.SS) 10 years ago, it would be worth ¥724.09 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥957.47, while ¥1000 invested 1 year ago would be worth ¥543.75. This corresponds to total returns of -27.59%, -4.25%, -45.63%, respectively, with annualized returns of -3.18%, -0.87%, -45.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603108.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 9.37 | 10.01 | 10.01 | 10.29 | 9.37 | 31.8M |
| July 30, 2026 | 9.46 | 9.45 | 9.45 | 9.76 | 9.36 | 15.77M |
| July 29, 2026 | 9.41 | 9.5 | 9.5 | 9.55 | 9.3 | 19.25M |
| July 28, 2026 | 9.3 | 9.37 | 9.37 | 9.6 | 9.26 | 18.34M |
| July 27, 2026 | 8.75 | 9.29 | 9.29 | 9.39 | 8.72 | 24.68M |
| July 24, 2026 | 9.07 | 8.83 | 8.83 | 9.31 | 8.83 | 20.89M |
| July 23, 2026 | 9.21 | 9.17 | 9.17 | 9.22 | 9 | 17.79M |
| July 22, 2026 | 9.36 | 9.23 | 9.23 | 9.57 | 9.21 | 25M |
| July 21, 2026 | 9.75 | 9.43 | 9.43 | 9.76 | 8.96 | 35.94M |
| July 20, 2026 | 9.65 | 9.81 | 9.81 | 9.88 | 9.48 | 33.71M |
| July 17, 2026 | 10.3 | 9.69 | 9.69 | 10.46 | 9.69 | 52.34M |
| July 16, 2026 | 9.3 | 10.31 | 10.31 | 10.31 | 9.21 | 44.6M |
| July 15, 2026 | 9.21 | 9.37 | 9.37 | 9.54 | 9.05 | 21.14M |
| July 14, 2026 | 9.21 | 9.26 | 9.26 | 9.32 | 9.01 | 16.44M |
| July 13, 2026 | 9.4 | 9.17 | 9.17 | 9.54 | 9.14 | 19.35M |
| July 10, 2026 | 8.95 | 9.39 | 9.39 | 9.71 | 8.79 | 25.88M |
| July 09, 2026 | 8.89 | 8.93 | 8.93 | 9.14 | 8.7 | 16.15M |
| July 08, 2026 | 8.99 | 8.92 | 8.92 | 9.04 | 8.74 | 12.89M |
| July 07, 2026 | 9.31 | 8.9 | 8.9 | 9.32 | 8.88 | 13.73M |
| July 06, 2026 | 9.46 | 9.33 | 9.33 | 9.57 | 9.3 | 13.87M |
| July 03, 2026 | 9.33 | 9.5 | 9.5 | 9.64 | 9.19 | 19.26M |
| July 02, 2026 | 9.38 | 9.3 | 9.3 | 9.72 | 9.28 | 21.51M |
| July 01, 2026 | 8.9 | 9.38 | 9.38 | 9.47 | 8.8 | 23.51M |
| June 30, 2026 | 9.19 | 8.9 | 8.9 | 9.23 | 8.82 | 18.94M |
| June 29, 2026 | 9.01 | 9.2 | 9.2 | 9.41 | 8.91 | 17.95M |
| June 26, 2026 | 9.5 | 9.13 | 9.13 | 9.51 | 9.13 | 17.08M |
| June 25, 2026 | 9.91 | 9.54 | 9.54 | 10.03 | 9.41 | 24.64M |
| June 24, 2026 | 10.5 | 10 | 10 | 10.51 | 9.98 | 17.75M |
| June 23, 2026 | 10.5 | 10.43 | 10.43 | 10.77 | 10.38 | 18.9M |
| June 22, 2026 | 10.32 | 10.51 | 10.51 | 10.54 | 10.01 | 19.81M |
| June 18, 2026 | 10.11 | 10.39 | 10.39 | 10.51 | 9.99 | 19.47M |
| June 17, 2026 | 10.36 | 10.16 | 10.16 | 10.36 | 10.09 | 12.7M |
| June 16, 2026 | 10.48 | 10.36 | 10.36 | 10.48 | 10.26 | 12.48M |
| June 15, 2026 | 10.45 | 10.55 | 10.55 | 10.75 | 10.21 | 19.69M |
| June 12, 2026 | 10.22 | 10.45 | 10.45 | 10.62 | 10.01 | 18.53M |
| June 11, 2026 | 10.45 | 10.21 | 10.21 | 10.68 | 10.15 | 21.81M |
| June 10, 2026 | 11.22 | 10.42 | 10.42 | 11.4 | 10.27 | 37.21M |
| June 09, 2026 | 11.48 | 11.41 | 11.41 | 11.55 | 11.13 | 20.15M |
| June 08, 2026 | 11.38 | 11.23 | 11.23 | 11.69 | 11.13 | 16.87M |
| June 05, 2026 | 11.98 | 11.68 | 11.68 | 11.98 | 11.52 | 18.98M |
| June 04, 2026 | 12.63 | 11.92 | 11.92 | 12.64 | 11.85 | 24.44M |
| June 03, 2026 | 13.05 | 12.63 | 12.63 | 13.09 | 12.55 | 20.89M |
| June 02, 2026 | 13 | 13.18 | 13.18 | 13.44 | 12.93 | 25.41M |
| June 01, 2026 | 12.43 | 13 | 13 | 13.18 | 12.34 | 28.22M |
| May 29, 2026 | 13.15 | 12.55 | 12.55 | 13.66 | 12.45 | 34.63M |
| May 28, 2026 | 13.14 | 13.15 | 13.15 | 13.69 | 12.84 | 30.73M |
| May 27, 2026 | 13.47 | 13.14 | 13.14 | 13.63 | 12.91 | 26.03M |
| May 26, 2026 | 14.24 | 13.66 | 13.66 | 14.67 | 13.4 | 39.88M |
| May 25, 2026 | 14.48 | 14.32 | 14.32 | 15.1 | 14.25 | 37.66M |
| May 22, 2026 | 14.51 | 14.29 | 14.29 | 14.66 | 13.89 | 32.04M |
| May 21, 2026 | 14.76 | 14.51 | 14.51 | 15.46 | 14.42 | 53.34M |
| May 20, 2026 | 15.77 | 15.46 | 15.46 | 16.22 | 14.76 | 98.26M |
| May 19, 2026 | 13.71 | 15.07 | 15.07 | 15.07 | 13.47 | 60.87M |
| May 18, 2026 | 13.49 | 13.7 | 13.7 | 13.85 | 13.23 | 20.29M |
| May 15, 2026 | 12.8 | 13.23 | 13.23 | 13.73 | 12.77 | 21.43M |
| May 14, 2026 | 13.34 | 12.8 | 12.8 | 13.39 | 12.79 | 14.81M |
| May 13, 2026 | 13.23 | 13.31 | 13.31 | 13.38 | 13.02 | 11.62M |
| May 12, 2026 | 13.68 | 13.38 | 13.38 | 13.74 | 13.36 | 14.28M |
| May 11, 2026 | 13.94 | 13.73 | 13.73 | 14.02 | 13.52 | 20.92M |
| May 08, 2026 | 14.08 | 13.94 | 13.94 | 14.4 | 13.93 | 26.22M |
AD
