Senci Electric Machinery Co.,Ltd. (603109.SS) SHH

19.22

-0.08(-0.41%)

Updated at June 03 01:47PM

Currency In CNY

603109.SS Historical Return

If you invested ¥1000 in Senci Electric Machinery Co.,Ltd. (603109.SS) since IPO date, it would be worth ¥1,117.54 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,250, while ¥1000 invested 1 year ago would be worth ¥747.48. This corresponds to total returns of 11.75%, 25%, -25.25%, respectively, with annualized returns of 1.74%, 4.56%, -25.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603109.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	19.5	19.3	19.3	19.57	18.94	1.95M
June 01, 2026	19.16	19.48	19.48	19.62	18.91	1.7M
May 29, 2026	19.6	19.16	19.16	19.68	19	2.34M
May 28, 2026	19.37	19.58	19.58	19.82	19.05	2.7M
May 27, 2026	20.2	19.37	19.37	20.37	19.3	2.77M
May 26, 2026	20.99	20.3	20.3	21	20.03	2.27M
May 25, 2026	21.21	20.98	20.98	21.29	20.82	1.61M
May 22, 2026	20.8	21.12	21.12	21.25	20.61	1.71M
May 21, 2026	21.48	20.89	20.89	21.84	20.82	2.26M
May 20, 2026	21.83	21.57	21.57	21.83	21.21	2.26M
May 19, 2026	21.98	21.91	21.91	22.08	21.58	1.8M
May 18, 2026	21.97	21.71	21.71	21.97	21.55	2.31M
May 15, 2026	21.79	22.17	22.17	22.52	21.65	3.34M
May 14, 2026	22.5	21.79	21.79	22.53	21.72	2.85M
May 13, 2026	22.03	22.42	22.42	22.74	22.01	2.16M
May 12, 2026	23	22.23	22.23	23.08	22.18	3.25M
May 11, 2026	23.23	22.77	22.77	23.28	22.54	3.49M
May 08, 2026	22.7	23.09	23.09	23.14	22.7	3.57M
May 07, 2026	22.58	22.9	22.9	23.12	22.44	3.48M
May 06, 2026	22.43	22.58	22.58	22.8	22.21	3.88M
April 30, 2026	22.43	22.4	22.4	23.05	22.31	4.4M
April 29, 2026	21.99	22.32	22.32	23	21.81	6.2M
April 28, 2026	24.48	22.48	22.48	24.56	22.48	9.62M
April 27, 2026	23.88	24.98	24.98	26.2	23.88	17.35M
April 24, 2026	23.71	23.82	23.82	23.98	23.36	2.76M
April 23, 2026	24.54	23.79	23.79	24.68	23.78	3.65M
April 22, 2026	24.32	24.53	24.53	24.55	24.25	3.17M
April 21, 2026	25.08	24.64	24.64	25.18	24.52	5.58M
April 20, 2026	24.28	24.75	24.75	24.92	23.8	6.93M
April 17, 2026	23.79	24.18	24.18	24.37	23.06	7.75M
April 16, 2026	23.32	23.29	23.29	23.32	22.83	3.35M
April 15, 2026	23.66	23.1	23.1	23.68	22.9	6.95M
April 14, 2026	21.47	23.43	23.43	23.43	21.15	8.82M
April 13, 2026	21.45	21.3	21.3	21.76	21.21	1.79M
April 10, 2026	20.86	21.39	21.39	21.55	20.86	3.13M
April 09, 2026	21.08	20.86	20.86	21.1	20.75	2.07M
April 08, 2026	20.98	21.22	21.22	21.34	20.81	3.29M
April 07, 2026	20.4	20.66	20.66	20.69	20.05	1.94M
April 03, 2026	20.9	20.4	20.4	20.91	20	2.91M
April 02, 2026	21.27	20.7	20.7	21.27	20.69	2.68M
April 01, 2026	21.5	21.3	21.3	21.58	21.22	3.13M
March 31, 2026	21	21.3	21.3	21.88	21	5.95M
March 30, 2026	22.75	23.1	23.1	23.16	22.61	1.43M
March 27, 2026	22.7	23	23	23.07	22.53	1.52M
March 26, 2026	23.19	22.82	22.82	23.43	22.78	1.75M
March 25, 2026	22.66	23.29	23.29	23.35	22.66	2.22M
March 24, 2026	22.81	22.62	22.62	22.81	22.04	2.27M
March 23, 2026	22.66	21.96	21.96	23.05	21.86	2.5M
March 20, 2026	23.68	23.02	23.02	23.82	23.02	1.67M
March 19, 2026	24.13	23.67	23.67	24.35	23.55	1.86M
March 18, 2026	24.44	24.5	24.5	24.57	24.11	1.16M
March 17, 2026	24.95	24.28	24.28	24.96	24.26	1.71M
March 16, 2026	24.83	24.77	24.77	24.84	24.58	1.34M
March 13, 2026	25.25	24.85	24.85	25.35	24.84	1.98M
March 12, 2026	25.97	25.43	25.43	25.98	25.25	1.7M
March 11, 2026	25.71	25.71	25.71	26	25.55	1.89M
March 10, 2026	25.52	25.76	25.66	25.85	25.43	1.05M
March 09, 2026	25.46	25.3	25.3	25.47	24.92	2.43M
March 06, 2026	25.1	25.96	25.96	26.3	24.92	3.74M
March 05, 2026	24.97	24.92	24.92	25.1	24.8	1.6M