Senci Electric Machinery Co.,Ltd. (603109.SS) SHH

19.10

-0.2(-1.04%)

Updated at June 03 02:30PM

Currency In CNY

603109.SS Historical Return

If you invested ¥1000 in Senci Electric Machinery Co.,Ltd. (603109.SS) since IPO date, it would be worth ¥1,117.54 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,250, while ¥1000 invested 1 year ago would be worth ¥747.48. This corresponds to total returns of 11.75%, 25%, -25.25%, respectively, with annualized returns of 1.74%, 4.56%, -25.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603109.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202619.519.319.319.5718.941.95M
June 01, 202619.1619.4819.4819.6218.911.7M
May 29, 202619.619.1619.1619.68192.34M
May 28, 202619.3719.5819.5819.8219.052.7M
May 27, 202620.219.3719.3720.3719.32.77M
May 26, 202620.9920.320.32120.032.27M
May 25, 202621.2120.9820.9821.2920.821.61M
May 22, 202620.821.1221.1221.2520.611.71M
May 21, 202621.4820.8920.8921.8420.822.26M
May 20, 202621.8321.5721.5721.8321.212.26M
May 19, 202621.9821.9121.9122.0821.581.8M
May 18, 202621.9721.7121.7121.9721.552.31M
May 15, 202621.7922.1722.1722.5221.653.34M
May 14, 202622.521.7921.7922.5321.722.85M
May 13, 202622.0322.4222.4222.7422.012.16M
May 12, 20262322.2322.2323.0822.183.25M
May 11, 202623.2322.7722.7723.2822.543.49M
May 08, 202622.723.0923.0923.1422.73.57M
May 07, 202622.5822.922.923.1222.443.48M
May 06, 202622.4322.5822.5822.822.213.88M
April 30, 202622.4322.422.423.0522.314.4M
April 29, 202621.9922.3222.322321.816.2M
April 28, 202624.4822.4822.4824.5622.489.62M
April 27, 202623.8824.9824.9826.223.8817.35M
April 24, 202623.7123.8223.8223.9823.362.76M
April 23, 202624.5423.7923.7924.6823.783.65M
April 22, 202624.3224.5324.5324.5524.253.17M
April 21, 202625.0824.6424.6425.1824.525.58M
April 20, 202624.2824.7524.7524.9223.86.93M
April 17, 202623.7924.1824.1824.3723.067.75M
April 16, 202623.3223.2923.2923.3222.833.35M
April 15, 202623.6623.123.123.6822.96.95M
April 14, 202621.4723.4323.4323.4321.158.82M
April 13, 202621.4521.321.321.7621.211.79M
April 10, 202620.8621.3921.3921.5520.863.13M
April 09, 202621.0820.8620.8621.120.752.07M
April 08, 202620.9821.2221.2221.3420.813.29M
April 07, 202620.420.6620.6620.6920.051.94M
April 03, 202620.920.420.420.91202.91M
April 02, 202621.2720.720.721.2720.692.68M
April 01, 202621.521.321.321.5821.223.13M
March 31, 20262121.321.321.88215.95M
March 30, 202622.7523.123.123.1622.611.43M
March 27, 202622.7232323.0722.531.52M
March 26, 202623.1922.8222.8223.4322.781.75M
March 25, 202622.6623.2923.2923.3522.662.22M
March 24, 202622.8122.6222.6222.8122.042.27M
March 23, 202622.6621.9621.9623.0521.862.5M
March 20, 202623.6823.0223.0223.8223.021.67M
March 19, 202624.1323.6723.6724.3523.551.86M
March 18, 202624.4424.524.524.5724.111.16M
March 17, 202624.9524.2824.2824.9624.261.71M
March 16, 202624.8324.7724.7724.8424.581.34M
March 13, 202625.2524.8524.8525.3524.841.98M
March 12, 202625.9725.4325.4325.9825.251.7M
March 11, 202625.7125.7125.712625.551.89M
March 10, 202625.5225.7625.6625.8525.431.05M
March 09, 202625.4625.325.325.4724.922.43M
March 06, 202625.125.9625.9626.324.923.74M
March 05, 202624.9724.9224.9225.124.81.6M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved