Senci Electric Machinery Co.,Ltd. (603109.SS) SHH

29.61

-0.25(-0.84%)

Updated at November 11 11:05AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202530.2729.8629.8630.3229.4110.65M
November 07, 202530.630.2430.2431.530.221.08M
November 06, 202527.7230.4230.4230.4227.6510.42M
November 05, 202527.227.6527.6527.67272.4M
November 04, 202528.127.4927.4928.1127.213.48M
November 03, 202528.3428.0228.0228.3527.712.44M
October 31, 202528.0128.1728.1728.4727.842.93M
October 30, 202528.827.8127.8128.827.815.47M
October 29, 202529.4928.8828.8829.528.664.3M
October 28, 202529.6229.4929.493029.43.47M
October 27, 202529.329.6129.6130.2429.34.29M
October 24, 202529.2129.3729.3730.09294.25M
October 23, 202529.529.129.129.8528.754.03M
October 22, 202529.829.5229.5229.9429.43.93M
October 21, 202529.9229.8229.8229.9229.354.25M
October 20, 202530.2829.829.830.2829.435.29M
October 17, 202529.4429.7429.7429.8829.124.96M
October 16, 202529.8629.6929.6930.6529.467.31M
October 15, 202528.729.9629.9630.1828.338.68M
October 14, 202529.1228.728.729.4628.465.36M
October 13, 202527.9829.0929.0929.2527.115.52M
October 10, 202529.4629.1129.1129.6728.954.29M
October 09, 202529.329.3229.3229.3728.85.13M
September 30, 20253029.2729.2730.0529.196M
September 29, 202530.5129.8829.8830.629.565.7M
September 26, 202531.0130.4130.4131.4930.416.14M
September 25, 202531.26313131.8530.86.37M
September 24, 202530.8931.6631.6631.730.74.74M
September 23, 202532.131.3631.3632.5430.597.4M
September 22, 202531.3532.0932.0932.431.36.68M
September 19, 202531.231.2931.2931.930.84.93M
September 18, 202532.631.6531.6533.131.3111.8M
September 17, 202531.932.232.232.4731.66.88M
September 16, 202530.9531.7231.7231.8330.877.61M
September 15, 202531.430.9830.9831.930.95.78M
September 12, 202531.2631.631.632.4431.028.48M
September 11, 202530.831.2731.2731.4230.66.01M
September 10, 202531.4431.0331.0332.130.94.87M
September 09, 202532.0831.4531.4532.4131.086.34M
September 08, 202531.1332.432.432.4930.857.83M
September 05, 202530.4831.331.331.330.135.11M
September 04, 202531.6330.5130.5132.1129.876.27M
September 03, 202532.231.7131.7133.1631.544.88M
September 02, 202532.5232.2432.2433.0131.187.18M
September 01, 202533.232.6532.6533.5732.515.15M
August 29, 202533.1432.9432.9433.4932.745.02M
August 28, 202534.1533.1433.1434.3531.810.84M
August 27, 202534.6934.0634.0635.334.067.17M
August 26, 202535.334.6934.6935.434.66.04M
August 25, 202535.0435.2535.2535.734.727.06M
August 22, 202535.12353535.2834.546.47M
August 21, 202536.0134.9534.9536.1834.76.84M
August 20, 202535.7535.9635.9636.4735.236.76M
August 19, 202536.1636.0836.0836.9735.669.25M
August 18, 202537.1336.1236.1237.1335.959.13M
August 15, 202536.436.5736.5737.0736.267.03M
August 14, 20253836.2236.2238.2836.29.12M
August 13, 202538.7938.3638.3639.38388.7M
August 12, 202537.339.0639.0641.3736.1515.04M
August 11, 202536.9537.6137.6137.935.958.71M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved