Senci Electric Machinery Co.,Ltd. (603109.SS) SHH

31.37

-1.03(-3.18%)

Updated at September 09 10:06AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202530.4831.331.331.330.135.11M
September 04, 202531.6330.5130.5132.1129.876.27M
September 03, 202532.231.7131.7133.1631.544.88M
September 02, 202532.5232.2432.2433.0131.187.18M
September 01, 202533.232.6532.6533.5732.515.15M
August 29, 202533.1432.9432.9433.4932.745.02M
August 28, 202534.1533.1433.1434.3531.810.84M
August 27, 202534.6934.0634.0635.334.067.17M
August 26, 202535.334.6934.6935.434.66.04M
August 25, 202535.0435.2535.2535.734.727.06M
August 22, 202535.12353535.2834.546.47M
August 21, 202536.0134.9534.9536.1834.76.84M
August 20, 202535.7535.9635.9636.4735.236.76M
August 19, 202536.1636.0836.0836.9735.669.25M
August 18, 202537.1336.1236.1237.1335.959.13M
August 15, 202536.436.5736.5737.0736.267.03M
August 14, 20253836.2236.2238.2836.29.12M
August 13, 202538.7938.3638.3639.38388.7M
August 12, 202537.339.0639.0641.3736.1515.04M
August 11, 202536.9537.6137.6137.935.958.71M
August 08, 202535.4137.3237.3237.6234.8511.31M
August 07, 202536.335.8735.8736.6635.348.25M
August 06, 202535.8935.7735.7736.535.310.21M
August 05, 202535.4236.2536.253734.915.5M
August 04, 202534.3634.734.734.77346.12M
August 01, 202535.234.7734.7735.7734.5410.53M
July 31, 202536.135.3835.3836.7935.0212.98M
July 30, 202536.5435.9535.9537.7735.8712.18M
July 29, 202537.2537.2637.2637.6735.1119.53M
July 28, 202535.638.5638.5638.8435.0221.47M
July 25, 202533.5835.635.636.2933.2826.31M
July 24, 202532.2632.9932.9933.0531.9115.17M
July 23, 202531.932.4832.4832.5730.3523.05M
July 22, 202529.632.2232.2232.2229.612.97M
July 21, 202529.3929.2929.2929.7828.915.38M
July 18, 202529.3328.9928.9929.6628.9112.37M
July 17, 202528.9229.6629.6630.0528.3222.9M
July 16, 202528.8229.1929.1930.2828.4932.22M
July 15, 202525.7228.0728.0728.0725.6515.19M
July 14, 202525.4625.5225.5226.1524.911.31M
July 11, 202526.4226.0526.0526.4225.75.59M
July 10, 202527.7426.4426.4427.9226.38.67M
July 09, 202527.6427.7627.7628.4627.48.35M
July 08, 202526.2627.6627.6627.8926.210.24M
July 07, 20252626.1426.1426.2825.574.73M
July 04, 20252726.4826.4827.0226.364.44M
July 03, 202526.9326.9126.9127.4526.664.18M
July 02, 202527.3326.8526.8527.526.625.12M
July 01, 20252827.627.628.127.444.87M
June 30, 202527.3527.9427.9428.382710.11M
June 27, 202526.7627.2927.2927.8226.0210.84M
June 26, 202526.3226.7526.7528.226.3214.12M
June 25, 202526.3226.2726.2726.6225.89.56M
June 24, 202524.3426.1826.1826.5424.3414.24M
June 23, 202524.424.3424.3424.6424.034.76M
June 20, 202525.0224.3424.3425.1324.286.09M
June 19, 202525.124.8924.8925.5724.788.21M
June 18, 202525.0125.1725.1725.4324.737.24M
June 17, 202524.625.2625.2625.724.4813.33M
June 16, 202524.5524.5624.5624.9224.395.48M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved