Senci Electric Machinery Co.,Ltd. (603109.SS) SHH

Currency In CNY

AD

603109.SS Historical Return

If you invested ¥1000 in Senci Electric Machinery Co.,Ltd. (603109.SS) since IPO date, it would be worth ¥1,005.79 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥951.78, while ¥1000 invested 1 year ago would be worth ¥592.43. This corresponds to total returns of 0.58%, -4.82%, -40.76%, respectively, with annualized returns of 0.09%, -0.99%, -40.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603109.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202617.4717.3717.3717.7517.311.35M
September 29, 202617.4517.4817.4817.6817.411.35M
September 28, 202617.6617.4917.4917.9917.31.81M
September 24, 202617.3617.7217.7217.817.362.11M
September 23, 202617.2217.4517.4517.5917.221.5M
September 22, 202617.2417.3117.3117.6217.241.38M
September 21, 202617.1517.3317.3317.4917.112.1M
September 18, 202616.9317.217.217.3416.863.23M
September 17, 202616.5516.9516.9517.6516.423.79M
September 16, 202616.3916.416.416.4416.11965,100
September 15, 202616.616.3816.3816.6716.37914,920
September 11, 202616.9616.516.516.9816.461.17M
September 10, 202617.3717.0117.0117.3717.011.1M
September 09, 202617.4817.3717.3717.5417.18815,200
September 08, 202617.317.4717.4717.517.251.04M
September 07, 202617.2717.3817.3817.5617.27888,108
September 04, 202617.3917.3717.3717.6517.291.33M
September 03, 202617.517.3917.3917.7717.321.26M
September 02, 202617.2117.517.517.617.211.74M
September 01, 202617.817.417.417.9617.383.31M
August 31, 202617.5617.717.717.7317.511.05M
August 28, 202617.6217.5817.5817.7417.53970,800
August 27, 202617.6417.6317.6317.7817.421.43M
August 26, 202617.9917.6217.621817.541.8M
August 25, 202617.6417.8517.8517.9317.42.2M
August 24, 202617.5417.6417.6417.9417.391.93M
August 21, 202617.3717.5317.5317.5717.11.27M
August 20, 202617.3417.417.417.7417.31.56M
August 19, 202617.817.417.417.817.082M
August 18, 202617.7817.6517.6517.817.41.46M
August 17, 202617.5517.7217.7217.8717.411.07M
August 14, 202617.4417.5517.5517.6517.321.57M
August 13, 202617.617.4417.4417.6917.441.37M
August 12, 202617.817.6317.6317.817.461.31M
August 11, 202617.317.5217.5217.6317.211.95M
August 10, 202617.0117.3717.3717.4416.851.82M
August 07, 202616.9517.0317.0317.1616.62.05M
August 06, 202617.0716.9716.9717.2416.721.42M
August 05, 202617.117.1217.1217.4416.922.37M
August 04, 202617.18171717.2616.931.65M
August 03, 202616.717.1517.1517.2316.71.94M
July 31, 202616.516.716.716.816.491.9M
July 30, 202616.2616.4916.4916.7516.261.38M
July 29, 202616.1216.5516.5516.6416.121.82M
July 28, 202615.9216.1116.1116.3415.91.26M
July 27, 202615.4516.0516.0516.0715.451.33M
July 23, 202615.5115.9215.9215.9515.451.4M
July 22, 202615.9615.5715.5716.1815.521.84M
July 21, 202616.0116.0516.0516.2315.453.41M
July 20, 202617.116.2216.2217.1163.36M
July 17, 202617.0117.117.117.5316.593.88M
July 16, 202616.4517.0117.0117.516.43.09M
July 15, 202616.3416.5616.5616.7216.341.71M
July 14, 202616.3516.4316.4316.4515.81.74M
July 13, 202616.516.0916.0916.5916.032.24M
July 10, 202616.2816.616.616.9216.192.04M
July 09, 202616.5316.2916.2916.5315.892.08M
July 08, 202616.7516.4116.4116.8316.41.53M
July 07, 202617.4516.7816.7817.5616.762.28M
July 06, 202617.4417.4717.4717.8417.32.38M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved