Senci Electric Machinery Co.,Ltd. (603109.SS) SHH

Currency In CNY

AD

603109.SS Historical Return

If you invested ¥1000 in Senci Electric Machinery Co.,Ltd. (603109.SS) since IPO date, it would be worth ¥932.25 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,013.85, while ¥1000 invested 1 year ago would be worth ¥630.88. This corresponds to total returns of -6.77%, 1.39%, -36.91%, respectively, with annualized returns of -1.07%, 0.28%, -36.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603109.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202616.2816.616.616.9216.192.04M
July 09, 202616.5316.2916.2916.5315.892.08M
July 08, 202616.7516.4116.4116.8316.41.53M
July 07, 202617.4516.7816.7817.5616.762.28M
July 06, 202617.4417.4717.4717.8417.32.38M
July 03, 202616.717.5917.5917.7616.73.79M
July 02, 202616.716.6816.6817.116.442.27M
July 01, 202616.116.5316.5316.6415.982.62M
June 30, 20261616.116.116.3415.951.7M
June 29, 202616.516.1316.1316.5715.862.51M
June 26, 202616.916.516.516.9916.441.96M
June 25, 202617.3517.0817.0817.716.852.77M
June 24, 202617.7817.3817.3817.8817.221.62M
June 23, 202618.0217.7817.7818.1417.642.2M
June 22, 202617.5117.9617.9618.416.93.65M
June 18, 202617.7117.5217.5217.7917.451.79M
June 17, 202618.3517.6417.6418.3617.583.12M
June 16, 202618.618.3618.3618.6118.162M
June 15, 202618.518.5718.5718.7818.311.91M
June 12, 202618.618.4318.431918.312.54M
June 11, 202619.318.3718.3719.3318.312.7M
June 10, 202619.6619.6919.6920.0919.352.47M
June 09, 202620.4619.819.820.5619.43.35M
June 08, 202620.8119.9619.9621.2319.94.32M
June 05, 202621.521.4521.452220.694.91M
June 04, 202622.0821.8621.8622.320.869.32M
June 03, 202619.3321.2321.2321.2318.965.57M
June 02, 202619.519.319.319.5718.941.95M
June 01, 202619.1619.4819.4819.6218.911.7M
May 29, 202619.619.1619.1619.68192.34M
May 28, 202619.3719.5819.5819.8219.052.7M
May 27, 202620.219.3719.3720.3719.32.77M
May 26, 202620.9920.320.32120.032.27M
May 25, 202621.2120.9820.9821.2920.821.61M
May 22, 202620.821.1221.1221.2520.611.71M
May 21, 202621.4820.8920.8921.8420.822.26M
May 20, 202621.8321.5721.5721.8321.212.26M
May 19, 202621.9821.9121.9122.0821.581.8M
May 18, 202621.9721.7121.7121.9721.552.31M
May 15, 202621.7922.1722.1722.5221.653.34M
May 14, 202622.521.7921.7922.5321.722.85M
May 13, 202622.0322.4222.4222.7422.012.16M
May 12, 20262322.2322.2323.0822.183.25M
May 11, 202623.2322.7722.7723.2822.543.49M
May 08, 202622.723.0923.0923.1422.73.57M
May 07, 202622.5822.922.923.1222.443.48M
May 06, 202622.4322.5822.5822.822.213.88M
April 30, 202622.4322.422.423.0522.314.4M
April 29, 202621.9922.3222.322321.816.2M
April 28, 202624.4822.4822.4824.5622.489.62M
April 27, 202623.8824.9824.9826.223.8817.35M
April 24, 202623.7123.8223.8223.9823.362.76M
April 23, 202624.5423.7923.7924.6823.783.65M
April 22, 202624.3224.5324.5324.5524.253.17M
April 21, 202625.0824.6424.6425.1824.525.58M
April 20, 202624.2824.7524.7524.9223.86.93M
April 17, 202623.7924.1824.1824.3723.067.75M
April 16, 202623.3223.2923.2923.3222.833.35M
April 15, 202623.6623.123.123.6822.96.95M
April 14, 202621.4723.4323.4323.4321.158.82M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved