Senci Electric Machinery Co.,Ltd. (603109.SS) SHH

Currency In CNY

603109.SS Historical Return

If you invested ¥1000 in Senci Electric Machinery Co.,Ltd. (603109.SS) since IPO date, it would be worth ¥1,015.06 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,136.1, while ¥1000 invested 1 year ago would be worth ¥500.86. This corresponds to total returns of 1.51%, 13.61%, -49.91%, respectively, with annualized returns of 0.23%, 2.58%, -49.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603109.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	17.37	17.53	17.53	17.57	17.1	1.27M
August 20, 2026	17.34	17.4	17.4	17.74	17.3	1.56M
August 19, 2026	17.8	17.4	17.4	17.8	17.08	2M
August 18, 2026	17.78	17.65	17.65	17.8	17.4	1.46M
August 17, 2026	17.55	17.72	17.72	17.87	17.41	1.07M
August 14, 2026	17.44	17.55	17.55	17.65	17.32	1.57M
August 13, 2026	17.6	17.44	17.44	17.69	17.44	1.37M
August 12, 2026	17.8	17.63	17.63	17.8	17.46	1.31M
August 11, 2026	17.3	17.52	17.52	17.63	17.21	1.95M
August 10, 2026	17.01	17.37	17.37	17.44	16.85	1.82M
August 07, 2026	16.95	17.03	17.03	17.16	16.6	2.05M
August 06, 2026	17.07	16.97	16.97	17.24	16.72	1.42M
August 05, 2026	17.1	17.12	17.12	17.44	16.92	2.37M
August 04, 2026	17.18	17	17	17.26	16.93	1.65M
August 03, 2026	16.7	17.15	17.15	17.23	16.7	1.94M
July 31, 2026	16.5	16.7	16.7	16.8	16.49	1.9M
July 30, 2026	16.26	16.49	16.49	16.75	16.26	1.38M
July 29, 2026	16.12	16.55	16.55	16.64	16.12	1.82M
July 28, 2026	15.92	16.11	16.11	16.34	15.9	1.26M
July 27, 2026	15.45	16.05	16.05	16.07	15.45	1.33M
July 23, 2026	15.51	15.92	15.92	15.95	15.45	1.4M
July 22, 2026	15.96	15.57	15.57	16.18	15.52	1.84M
July 21, 2026	16.01	16.05	16.05	16.23	15.45	3.41M
July 20, 2026	17.1	16.22	16.22	17.1	16	3.36M
July 17, 2026	17.01	17.1	17.1	17.53	16.59	3.88M
July 16, 2026	16.45	17.01	17.01	17.5	16.4	3.09M
July 15, 2026	16.34	16.56	16.56	16.72	16.34	1.71M
July 14, 2026	16.35	16.43	16.43	16.45	15.8	1.74M
July 13, 2026	16.5	16.09	16.09	16.59	16.03	2.24M
July 10, 2026	16.28	16.6	16.6	16.92	16.19	2.04M
July 09, 2026	16.53	16.29	16.29	16.53	15.89	2.08M
July 08, 2026	16.75	16.41	16.41	16.83	16.4	1.53M
July 07, 2026	17.45	16.78	16.78	17.56	16.76	2.28M
July 06, 2026	17.44	17.47	17.47	17.84	17.3	2.38M
July 03, 2026	16.7	17.59	17.59	17.76	16.7	3.79M
July 02, 2026	16.7	16.68	16.68	17.1	16.44	2.27M
July 01, 2026	16.1	16.53	16.53	16.64	15.98	2.62M
June 30, 2026	16	16.1	16.1	16.34	15.95	1.7M
June 29, 2026	16.5	16.13	16.13	16.57	15.86	2.51M
June 26, 2026	16.9	16.5	16.5	16.99	16.44	1.96M
June 25, 2026	17.35	17.08	17.08	17.7	16.85	2.77M
June 24, 2026	17.78	17.38	17.38	17.88	17.22	1.62M
June 23, 2026	18.02	17.78	17.78	18.14	17.64	2.2M
June 22, 2026	17.51	17.96	17.96	18.4	16.9	3.65M
June 18, 2026	17.71	17.52	17.52	17.79	17.45	1.79M
June 17, 2026	18.35	17.64	17.64	18.36	17.58	3.12M
June 16, 2026	18.6	18.36	18.36	18.61	18.16	2M
June 15, 2026	18.5	18.57	18.57	18.78	18.31	1.91M
June 12, 2026	18.6	18.43	18.43	19	18.31	2.54M
June 11, 2026	19.3	18.37	18.37	19.33	18.31	2.7M
June 10, 2026	19.66	19.69	19.69	20.09	19.35	2.47M
June 09, 2026	20.46	19.8	19.8	20.56	19.4	3.35M
June 08, 2026	20.81	19.96	19.96	21.23	19.9	4.32M
June 05, 2026	21.5	21.45	21.45	22	20.69	4.91M
June 04, 2026	22.08	21.86	21.86	22.3	20.86	9.32M
June 03, 2026	19.33	21.23	21.23	21.23	18.96	5.57M
June 02, 2026	19.5	19.3	19.3	19.57	18.94	1.95M
June 01, 2026	19.16	19.48	19.48	19.62	18.91	1.7M
May 29, 2026	19.6	19.16	19.16	19.68	19	2.34M
May 28, 2026	19.37	19.58	19.58	19.82	19.05	2.7M