Senci Electric Machinery Co.,Ltd. (603109.SS) SHH

Currency In CNY

AD

603109.SS Historical Return

If you invested ¥1000 in Senci Electric Machinery Co.,Ltd. (603109.SS) since IPO date, it would be worth ¥914.3 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥735.44, while ¥1000 invested 1 year ago would be worth ¥563.53. This corresponds to total returns of -8.57%, -26.46%, -43.65%, respectively, with annualized returns of -1.3%, -5.96%, -43.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603109.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202615.5315.7915.7915.8715.332.63M
November 10, 202615.2515.4115.4115.5715.182.62M
November 09, 202615.1115.0315.0315.314.812.15M
November 06, 202614.6414.9214.9215.1314.621.99M
November 05, 202614.6915.1815.1815.1914.493.51M
November 04, 202614.6314.714.714.7514.184.03M
November 03, 202614.714.6314.6314.9914.473.16M
November 02, 202614.4614.8414.8414.94145.84M
October 30, 202615.8114.9914.9915.9814.998.49M
October 29, 202617.6616.6516.6517.7916.4712.4M
October 28, 202616.3117.9317.9317.9316.318.93M
October 27, 202616.5516.316.316.9116.271.5M
October 26, 20261716.5516.5517.116.451.59M
October 23, 202616.3116.9316.9316.9815.752.61M
October 22, 202616.9416.4916.4916.9516.462.11M
October 21, 202616.1616.6516.6516.9916.161.71M
October 20, 202616.6216.5816.5816.9616.41.58M
October 19, 202616.3116.5216.5216.616.111.57M
October 16, 202615.4716.5516.5516.7515.472.49M
October 15, 202616.0115.9815.9816.2315.921.54M
October 14, 202616.9316.4916.4917.0716.431.72M
October 13, 202616.917.0617.0617.1216.531.27M
October 12, 202617.4417.1817.1817.4417.021.1M
October 09, 202617.217.3317.3317.3616.71.82M
October 08, 202617.517.2717.2717.6517.231.26M
September 30, 202617.4717.3717.3717.7517.311.35M
September 29, 202617.4517.4817.4817.6817.411.35M
September 28, 202617.6617.4917.4917.9917.31.81M
September 24, 202617.3617.7217.7217.817.362.11M
September 23, 202617.2217.4517.4517.5917.221.5M
September 22, 202617.2417.3117.3117.6217.241.38M
September 21, 202617.1517.3317.3317.4917.112.1M
September 18, 202616.9317.217.217.3416.863.23M
September 17, 202616.5516.9516.9517.6516.423.79M
September 16, 202616.3916.416.416.4416.11965,100
September 15, 202616.616.3816.3816.6716.37914,920
September 11, 202616.9616.516.516.9816.461.17M
September 10, 202617.3717.0117.0117.3717.011.1M
September 09, 202617.4817.3717.3717.5417.18815,200
September 08, 202617.317.4717.4717.517.251.04M
September 07, 202617.2717.3817.3817.5617.27888,108
September 04, 202617.3917.3717.3717.6517.291.33M
September 03, 202617.517.3917.3917.7717.321.26M
September 02, 202617.2117.517.517.617.211.74M
September 01, 202617.817.417.417.9617.383.31M
August 31, 202617.5617.717.717.7317.511.05M
August 28, 202617.6217.5817.5817.7417.53970,800
August 27, 202617.6417.6317.6317.7817.421.43M
August 26, 202617.9917.6217.621817.541.8M
August 25, 202617.6417.8517.8517.9317.42.2M
August 24, 202617.5417.6417.6417.9417.391.93M
August 21, 202617.3717.5317.5317.5717.11.27M
August 20, 202617.3417.417.417.7417.31.56M
August 19, 202617.817.417.417.817.082M
August 18, 202617.7817.6517.6517.817.41.46M
August 17, 202617.5517.7217.7217.8717.411.07M
August 14, 202617.4417.5517.5517.6517.321.57M
August 13, 202617.617.4417.4417.6917.441.37M
August 12, 202617.817.6317.6317.817.461.31M
August 11, 202617.317.5217.5217.6317.211.95M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved