Senci Electric Machinery Co.,Ltd. (603109.SS) SHH

25.26

+0.18(+0.72%)

Updated at December 05 10:34AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202525.0825.0825.0825.4324.722.13M
December 03, 202525.2224.9824.9825.2624.921.38M
December 02, 202525.625.1225.1225.625.111.73M
December 01, 202525.525.5225.5225.6525.41.7M
November 28, 202525.3125.4425.4425.4525.031.83M
November 27, 202525.1825.3225.3225.8625.152.86M
November 26, 202525.3125.0825.0825.4725.052.13M
November 25, 202524.7525.325.325.624.753.65M
November 24, 202524.4324.6924.6924.824.212.94M
November 21, 202525.224.4224.4225.424.384.04M
November 20, 202526.125.4725.4726.325.453.47M
November 19, 202527.0826.1126.1127.1625.94.64M
November 18, 202527.827.0827.0827.827.013.78M
November 17, 202527.7227.827.827.827.243.57M
November 14, 202527.727.6627.6627.9227.613.45M
November 13, 202528.0827.9827.9828.0827.55.18M
November 12, 202529.6528.0228.0229.6727.958.76M
November 11, 202529.8429.6429.6430.0729.357.71M
November 10, 202530.2729.8629.8630.3229.4110.65M
November 07, 202530.630.2430.2431.530.221.08M
November 06, 202527.7230.4230.4230.4227.6510.42M
November 05, 202527.227.6527.6527.67272.4M
November 04, 202528.127.4927.4928.1127.213.48M
November 03, 202528.3428.0228.0228.3527.712.44M
October 31, 202528.0128.1728.1728.4727.842.93M
October 30, 202528.827.8127.8128.827.815.47M
October 29, 202529.4928.8828.8829.528.664.3M
October 28, 202529.6229.4929.493029.43.47M
October 27, 202529.329.6129.6130.2429.34.29M
October 24, 202529.2129.3729.3730.09294.25M
October 23, 202529.529.129.129.8528.754.03M
October 22, 202529.829.5229.5229.9429.43.93M
October 21, 202529.9229.8229.8229.9229.354.25M
October 20, 202530.2829.829.830.2829.435.29M
October 17, 202529.4429.7429.7429.8829.124.96M
October 16, 202529.8629.6929.6930.6529.467.31M
October 15, 202528.729.9629.9630.1828.338.68M
October 14, 202529.1228.728.729.4628.465.36M
October 13, 202527.9829.0929.0929.2527.115.52M
October 10, 202529.4629.1129.1129.6728.954.29M
October 09, 202529.329.3229.3229.3728.85.13M
September 30, 20253029.2729.2730.0529.196M
September 29, 202530.5129.8829.8830.629.565.7M
September 26, 202531.0130.4130.4131.4930.416.14M
September 25, 202531.26313131.8530.86.37M
September 24, 202530.8931.6631.6631.730.74.74M
September 23, 202532.131.3631.3632.5430.597.4M
September 22, 202531.3532.0932.0932.431.36.68M
September 19, 202531.231.2931.2931.930.84.93M
September 18, 202532.631.6531.6533.131.3111.8M
September 17, 202531.932.232.232.4731.66.88M
September 16, 202530.9531.7231.7231.8330.877.61M
September 15, 202531.430.9830.9831.930.95.78M
September 12, 202531.2631.631.632.4431.028.48M
September 11, 202530.831.2731.2731.4230.66.01M
September 10, 202531.4431.0331.0332.130.94.87M
September 09, 202532.0831.4531.4532.4131.086.34M
September 08, 202531.1332.432.432.4930.857.83M
September 05, 202530.4831.331.331.330.135.11M
September 04, 202531.6330.5130.5132.1129.876.27M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved