New East New Materials Co., Ltd (603110.SS) SHH

15.46

-0.09(-0.58%)

Updated at December 05 01:36PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202515.715.5515.5515.9515.534.86M
December 03, 202515.9415.8115.8116.0615.753.43M
December 02, 202516.115.9415.9416.1915.894.43M
December 01, 202516.116.1916.1916.2815.983.8M
November 28, 202515.8516.0116.0116.0315.842.83M
November 27, 202516.1515.915.916.1515.822.81M
November 26, 202516.1115.9515.9516.4915.934.38M
November 25, 202515.9916.1716.1716.2815.94.04M
November 24, 202515.6815.915.915.9915.455.04M
November 21, 202516.5715.6215.6216.5715.68.11M
November 20, 202516.816.5116.5116.8716.464.14M
November 19, 202517.1516.7316.7317.1616.715.09M
November 18, 202517.617.117.117.7816.977.47M
November 17, 202516.917.617.617.7916.811.73M
November 14, 202516.7616.9716.9717.2516.696.8M
November 13, 202516.7916.8416.8416.9916.687.46M
November 12, 202518.216.8816.8818.2416.7319.67M
November 11, 202517.5417.9817.9818.3217.410.21M
November 10, 202517.5917.4817.4817.7717.394.67M
November 07, 202517.8517.4417.441817.386.64M
November 06, 202517.8617.9717.9718.0217.535.43M
November 05, 202517.7517.8317.8317.9417.624.95M
November 04, 202518.117.8417.8418.2817.76.85M
November 03, 202518.518.2218.2218.618.136.42M
October 31, 202518.5918.4518.4518.718.46.54M
October 30, 202519.0718.5618.5619.0718.2111.96M
October 29, 202518.8819.0819.0819.7218.8817.16M
October 28, 202518.6318.9818.9819.8418.6325.74M
October 27, 202518.2118.1818.1818.5217.910.64M
October 24, 202518.1217.9717.9718.2117.758.24M
October 23, 202518.3618.0318.0318.5217.918.95M
October 22, 202517.518.3618.3618.7317.3216.24M
October 21, 20251717.5117.5117.65178.97M
October 20, 202517.6317.0617.0617.6816.9510.46M
October 17, 202517.5617.2317.2317.7216.7425M
October 16, 202519.318.1218.1219.5218.1227.11M
October 15, 202519.4820.1320.1320.1319.1519.27M
October 14, 202519.7619.119.120.119.0119.41M
October 13, 202518.39191919.1418.115.78M
October 10, 202518.2418.8918.8919.3618.222.49M
October 09, 202518.1818.2418.2418.6218.0612.09M
September 30, 202518.1718.0818.0818.317.819.5M
September 29, 202517.217.9717.9718.31729.36M
September 26, 202516.716.9516.9517.2416.5216.67M
September 25, 202515.9816.716.717.815.8823.75M
September 24, 20251616.2916.2916.3615.738.53M
September 23, 202516.5816.0216.0216.7115.79.6M
September 22, 202516.1116.5816.5816.7516.1111.35M
September 19, 202516.416.0616.0616.516.057.83M
September 18, 202517.1916.3816.3817.2616.2319.21M
September 17, 202516.7817.2117.2117.516.4422.66M
September 16, 202516.5516.8416.8416.8516.3510M
September 15, 202516.9516.5516.5516.9516.5211.93M
September 12, 202517.2817.0317.0317.4416.8118.13M
September 11, 202517.3117.3317.3317.4717.0415.39M
September 10, 202517.3617.5117.5117.717.1123.43M
September 09, 202516.817.3617.3617.6816.7126.35M
September 08, 202517.0116.8716.8717.3316.7616.8M
September 05, 202517.0217.2117.2117.516.7220.95M
September 04, 202517.1517.0217.0217.5716.6122.16M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved