New East New Materials Co., Ltd (603110.SS) SHH

Currency In CNY

AD

603110.SS Historical Return

If you invested ¥1000 in New East New Materials Co., Ltd (603110.SS) since IPO date, it would be worth ¥2,827.35 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥852.03, while ¥1000 invested 1 year ago would be worth ¥1,639.79. This corresponds to total returns of 182.74%, -14.8%, 63.98%, respectively, with annualized returns of 12.7%, -3.15%, 63.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603110.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202624.5525.2225.2226.324.3721.47M
June 18, 202622.6524.1124.1124.322.521.17M
June 17, 202622.6222.6622.6623.032216.58M
June 16, 202621.7622.6722.6722.9821.215.61M
June 15, 202621.0221.7621.7621.8620.9110.36M
June 12, 202621.621.1321.132220.829.85M
June 11, 202621.0121.0321.0321.7320.399.77M
June 10, 202620.9521.4821.4822.120.6511.63M
June 09, 202621.1721.0821.0821.1920.578.78M
June 08, 202619.6420.6920.6921.819.6412.7M
June 05, 202620.8120.6720.6721.3919.7710.36M
June 04, 202620.820.6220.6221.712011.23M
June 03, 202621.4320.7720.7721.5220.59.11M
June 02, 202621.9621.4321.4322.4721.298.73M
June 01, 202622.5722.0922.0923.222.0510.57M
May 29, 202623.8122.1222.1223.8222.117.08M
May 28, 202621.2823.4123.4123.4120.9716.2M
May 27, 202622.4321.2821.2823.321.113.53M
May 26, 202623.3622.5622.5623.6322.0614.84M
May 25, 202623.9123.4923.4924.3723.2812.63M
May 22, 202622.723.8423.8424.0422.4113.01M
May 21, 202623.4522.6322.6324.0122.4513.63M
May 20, 202623.1923.0623.0623.4122.513.76M
May 19, 202623.323.4223.4223.8123.0510.45M
May 18, 202623.9823.5223.5224.42318.4M
May 15, 202624.0524.3724.3725.1524.0514.65M
May 14, 202627.4325.125.127.5824.8127.04M
May 13, 202623.826.3626.3626.3623.688.24M
May 12, 202624.0823.9623.9624.5223.6312.67M
May 11, 202624.3824.124.124.8223.814.72M
May 08, 202623.5524.3824.3824.6922.7818.62M
May 07, 202622.0423.6123.6123.9122.0420.73M
May 06, 202622.0622.0422.0422.821.820.21M
April 30, 202621.422.1322.1322.6521.427.58M
April 29, 202619.9221.6121.612219.9244.82M
April 28, 202620.8721.1121.1121.6320.756.58M
April 27, 202617.919.6619.6619.6617.6933.86M
April 24, 20261817.8717.8718.3517.86.15M
April 23, 202618.3218.1618.1618.5417.867.99M
April 22, 202617.818.3418.3418.4217.629.5M
April 21, 202617.917.8517.851817.65.91M
April 20, 202617.7818.0218.0218.1117.429.67M
April 17, 202617.5517.6417.6418.117.319.71M
April 16, 202616.5917.617.617.916.5918.97M
April 15, 202616.7416.5916.5916.916.555.72M
April 14, 202616.2616.7916.7916.8816.2610.01M
April 13, 202616.1616.2616.2616.2815.865.93M
April 10, 202616.1216.2516.2516.8416.128.76M
April 09, 202616.115.9315.9316.1515.826.46M
April 08, 202615.8616.2216.2216.2815.829.69M
April 07, 202615.315.515.515.9315.069.21M
April 03, 202615.2715.6315.6316.3314.8315.15M
April 02, 202615.9615.1915.1915.9615.027.17M
April 01, 202615.9615.9515.9516.115.716.31M
March 31, 202615.6215.4915.4916.0915.455.41M
March 30, 202615.8715.6615.6615.8715.37.26M
March 27, 202615.6416.1416.1416.1515.486.39M
March 26, 202616.1415.7115.7116.3215.596.18M
March 25, 202615.4316.0316.0316.2715.48.71M
March 24, 202615.0815.4215.4215.4514.789.05M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved