New East New Materials Co., Ltd (603110.SS) SHH

Currency In CNY

AD

603110.SS Historical Return

If you invested ¥1000 in New East New Materials Co., Ltd (603110.SS) since IPO date, it would be worth ¥2,319.51 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥656.83, while ¥1000 invested 1 year ago would be worth ¥1,225.71. This corresponds to total returns of 131.95%, -34.32%, 22.57%, respectively, with annualized returns of 9.7%, -8.06%, 22.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603110.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202623.8222224.4821.6628.7M
November 10, 202622.1823.0623.0623.122.1114.56M
November 09, 202621.2721.7521.7522.4520.6916.52M
November 06, 202621.2720.9920.9922.2220.6519.13M
November 05, 202620.3322.1522.1522.5820.322.69M
November 04, 202620.320.5320.5321.1119.1615.08M
November 03, 202621.1620.320.321.4320.0913.31M
November 02, 202618.921.1621.1621.1617.818.33M
October 30, 202620.5719.2419.2420.5719.229.69M
October 29, 202621.12212121.7520.7513.63M
October 28, 202620.421.321.321.6619.6313.32M
October 27, 202622.6220.2520.2523.3920.2515.9M
October 26, 202622.1122.522.522.9821.89.01M
October 23, 202621.4622.1122.1122.2619.8216.87M
October 22, 202623.5222223.82214.1M
October 21, 202624.6223.6623.6624.9123.5413.91M
October 20, 202622.4724.3224.3224.9722.324.52M
October 19, 202623.3322.722.723.9721.8212.41M
October 16, 202624.6423.3523.3524.6422.8119.93M
October 15, 202623.1925.0125.0125.5522.7618.97M
October 14, 202624.6724.1424.142524.069.26M
October 13, 202623.424.724.725.3523.1812.8M
October 12, 202623.524.0424.0424.723.48.99M
October 09, 202623.5523.3823.3823.921.959.47M
October 08, 202624.1223.9523.9525.5923.769.33M
September 30, 202625.324.1324.1325.3124.087.95M
September 29, 202623.7325.1825.1825.6523.539.76M
September 28, 202625.3523.9323.9325.5823.759.15M
September 24, 202625.0825.2325.2326.3724.938.13M
September 23, 202625.4425.125.125.4424.866.95M
September 22, 202625.4825.425.425.8724.789.67M
September 21, 202625.1925.1625.1625.7225.18.59M
September 18, 202625.7525.1325.1326.124.8910.38M
September 17, 202625.3925.5125.5126.0725.258.75M
September 16, 202624.725.5425.5425.6724.429.83M
September 15, 202623.9224.7424.7425.1323.519.05M
September 11, 202623.122.7422.7423.1722.417.47M
September 10, 202623.6923.3323.3323.823.34.85M
September 09, 202624.2123.9523.9524.7623.77.4M
September 08, 202624.324.2424.2425.232411.21M
September 07, 202625.9624.4924.4926.1523.9916.08M
September 04, 202625.0625.925.926.972518.9M
September 03, 202624.9125.0525.0525.424.1316.38M
September 02, 202623.624.7124.7125.1623.1715.25M
September 01, 202624.0623.723.724.3523.5610.4M
August 31, 202623.6824.0524.0524.3423.488.77M
August 28, 202624.6624.0324.0324.7523.7710.12M
August 27, 202624.6424.3124.3124.9324.2310.29M
August 26, 202625.1224.524.525.7824.269.08M
August 25, 202625.1224.6124.6125.2524.088.43M
August 24, 202625.4925.3725.3725.5324.6410.78M
August 21, 20262525.525.525.9424.5610.67M
August 20, 202626.6925.2825.2826.8624.916.99M
August 19, 202627.0326.1726.1727.682617.6M
August 18, 202628.2227.7927.7928.526.5324.62M
August 17, 202625.227.7427.7427.7425.216.31M
August 14, 202625.9325.2225.2226.3524.1222.24M
August 13, 202626.5125.9425.9427.4325.9413.89M
August 12, 202626.3526.5626.5626.9626.1810.14M
August 11, 202626.4926.0426.0426.825.7811.63M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved