New East New Materials Co., Ltd (603110.SS) SHH

15.95

-0.06(-0.37%)

Updated at August 19 10:04AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202515.8116.0116.0116.2515.758.95M
August 15, 202515.4215.7215.7215.7515.415.15M
August 14, 202515.9515.4615.4616.0115.449.79M
August 13, 20251615.9415.9416.2215.868.19M
August 12, 202516.1916.0816.0816.216.015.74M
August 11, 202516.3416.1916.1916.3616.167.91M
August 08, 202516.0916.1916.1916.2615.878.28M
August 07, 202516.1916.0916.0916.2716.069.64M
August 06, 202515.816.1116.1116.2815.6516.11M
August 05, 202515.5915.7915.7915.815.378.72M
August 04, 202515.2815.4715.4715.4915.154.24M
August 01, 202515.3615.3315.3315.4115.154.58M
July 31, 202515.3915.3515.3515.7215.336.94M
July 30, 202515.6715.3915.3915.6715.285.4M
July 29, 202515.715.6315.6315.7815.526.95M
July 28, 202515.9815.8515.8516.0415.657.95M
July 25, 202515.7115.915.915.9615.666.62M
July 24, 202515.6115.7515.7515.8615.614.95M
July 23, 202515.8915.6415.6416.0515.636.97M
July 22, 202516.1115.9115.9116.1115.758.98M
July 21, 202515.8116.1116.1116.2315.6811.45M
July 18, 202515.915.7815.7816.1815.646.22M
July 17, 202515.715.8815.8315.8815.564.4M
July 16, 202515.6515.7115.6616.0815.65.77M
July 15, 202515.6515.6415.5915.7515.337.31M
July 14, 202515.9915.8415.7916.0215.763.72M
July 11, 202515.915.9115.911615.665.88M
July 10, 202516.0415.9215.9216.0815.894.2M
July 09, 202516.2216.0516.0516.2215.974.99M
July 08, 202516.1416.2216.2216.2415.816.86M
July 07, 20251615.9715.9716.0315.735.63M
July 04, 202516.1416.0616.0616.7215.911.25M
July 03, 202516.0416.1316.1316.216.023.77M
July 02, 202516.216.0916.0916.316.086.16M
July 01, 202516.4916.2816.2816.5216.125.91M
June 30, 202516.3516.2816.2816.4116.17.07M
June 27, 202516.0816.1816.1816.3316.067.27M
June 26, 202515.816.1116.1116.3715.7613.57M
June 25, 202515.8515.8515.8515.9415.655.67M
June 24, 202515.5815.7615.7615.7715.415.07M
June 23, 202515.0515.4315.4315.515.035.15M
June 20, 202515.3415.1315.1315.5315.124.17M
June 19, 202515.6815.3815.3815.8315.316.23M
June 18, 202515.5815.5515.5515.7515.365.03M
June 17, 202515.7415.6315.6315.8515.554.28M
June 16, 202515.5115.7315.7315.7815.414.38M
June 13, 202515.915.5115.511615.487.79M
June 12, 202516.116.0116.0116.1815.935.01M
June 11, 202516.0816.1516.1516.2916.086.03M
June 10, 202516.6316.1416.1416.7115.939.15M
June 09, 202516.3216.5616.5616.616.328.89M
June 06, 202516.3816.3616.3616.6216.28.65M
June 05, 202516.2516.4516.4516.6216.1812.36M
June 04, 202515.9816.3816.3816.5915.8913.99M
June 03, 202515.7615.8815.8815.9815.685.58M
May 30, 202516.0215.7115.7116.1315.76.52M
May 29, 202515.8416.1216.1216.1515.797.89M
May 28, 202516.2315.9215.9216.4315.89.17M
May 27, 202516.4616.3916.3916.4716.166.99M
May 26, 202516.2716.4616.4616.6116.111.54M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved