New East New Materials Co., Ltd (603110.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in New East New Materials Co., Ltd (603110.SS) since IPO date, it would be worth ¥2,387.89 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥726.71, while ¥1000 invested 1 year ago would be worth ¥1,376.86. This corresponds to total returns of 138.79%, -27.33%, 37.69%, respectively, with annualized returns of 10.39%, -6.18%, 37.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 21.5 | 21.3 | 21.3 | 22.1 | 20.8 | 18.73M |
| July 30, 2026 | 21.49 | 21.79 | 21.79 | 22.36 | 21.08 | 17.95M |
| July 29, 2026 | 21.08 | 21.26 | 21.26 | 21.75 | 20.73 | 12.77M |
| July 28, 2026 | 20.16 | 21.08 | 21.08 | 21.95 | 20.16 | 19.15M |
| July 27, 2026 | 19.05 | 20.6 | 20.6 | 20.6 | 18.66 | 18.71M |
| July 24, 2026 | 19.09 | 18.73 | 18.73 | 19.92 | 18.66 | 8.27M |
| July 23, 2026 | 19.17 | 19.52 | 19.52 | 19.8 | 19.05 | 9.25M |
| July 22, 2026 | 19.42 | 19.27 | 19.27 | 20.19 | 19.1 | 14.32M |
| July 21, 2026 | 19.42 | 19.75 | 19.75 | 19.79 | 17.39 | 18.67M |
| July 20, 2026 | 21.18 | 19.1 | 19.1 | 22.21 | 18.71 | 22.47M |
| July 17, 2026 | 23 | 20.75 | 20.75 | 23 | 20.75 | 21.26M |
| July 16, 2026 | 23.6 | 23.05 | 23.05 | 24.22 | 22.72 | 21.16M |
| July 15, 2026 | 23.45 | 24.52 | 24.52 | 25.33 | 23.2 | 33.33M |
| July 14, 2026 | 22.95 | 24.15 | 24.15 | 24.5 | 21.91 | 33.26M |
| July 13, 2026 | 23.17 | 22.79 | 22.79 | 23.6 | 22.1 | 25.22M |
| July 10, 2026 | 21.02 | 23.19 | 23.19 | 23.19 | 20.7 | 20.01M |
| July 09, 2026 | 21.18 | 21.08 | 21.08 | 22.45 | 19.98 | 12.59M |
| July 08, 2026 | 20.47 | 21.18 | 21.18 | 21.79 | 20.24 | 11.92M |
| July 07, 2026 | 22.66 | 20.67 | 20.67 | 22.66 | 20.42 | 16.76M |
| July 06, 2026 | 21.12 | 22.14 | 22.14 | 23.23 | 21.12 | 19.1M |
| July 03, 2026 | 21.3 | 21.12 | 21.12 | 21.96 | 20.94 | 9.59M |
| July 02, 2026 | 21.6 | 21.39 | 21.39 | 22.33 | 21.21 | 12.29M |
| July 01, 2026 | 23.18 | 22.11 | 22.11 | 23.18 | 22.03 | 12.43M |
| June 30, 2026 | 22.98 | 23.17 | 23.17 | 24.5 | 22.66 | 13.82M |
| June 29, 2026 | 23.36 | 22.96 | 22.96 | 23.54 | 22.18 | 11.59M |
| June 26, 2026 | 24.21 | 23.36 | 23.36 | 24.26 | 22.93 | 11.21M |
| June 25, 2026 | 25 | 24.26 | 24.26 | 25.75 | 24.18 | 16.17M |
| June 24, 2026 | 25.26 | 25.34 | 25.34 | 25.67 | 24.36 | 13.99M |
| June 23, 2026 | 24.98 | 25.5 | 25.5 | 26.86 | 24.05 | 20.91M |
| June 22, 2026 | 24.55 | 25.22 | 25.22 | 26.3 | 24.37 | 21.47M |
| June 18, 2026 | 22.65 | 24.11 | 24.11 | 24.3 | 22.5 | 21.17M |
| June 17, 2026 | 22.62 | 22.66 | 22.66 | 23.03 | 22 | 16.58M |
| June 16, 2026 | 21.76 | 22.67 | 22.67 | 22.98 | 21.2 | 15.61M |
| June 15, 2026 | 21.02 | 21.76 | 21.76 | 21.86 | 20.91 | 10.36M |
| June 12, 2026 | 21.6 | 21.13 | 21.13 | 22 | 20.82 | 9.85M |
| June 11, 2026 | 21.01 | 21.03 | 21.03 | 21.73 | 20.39 | 9.77M |
| June 10, 2026 | 20.95 | 21.48 | 21.48 | 22.1 | 20.65 | 11.63M |
| June 09, 2026 | 21.17 | 21.08 | 21.08 | 21.19 | 20.57 | 8.78M |
| June 08, 2026 | 19.64 | 20.69 | 20.69 | 21.8 | 19.64 | 12.7M |
| June 05, 2026 | 20.81 | 20.67 | 20.67 | 21.39 | 19.77 | 10.36M |
| June 04, 2026 | 20.8 | 20.62 | 20.62 | 21.71 | 20 | 11.23M |
| June 03, 2026 | 21.43 | 20.77 | 20.77 | 21.52 | 20.5 | 9.11M |
| June 02, 2026 | 21.96 | 21.43 | 21.43 | 22.47 | 21.29 | 8.73M |
| June 01, 2026 | 22.57 | 22.09 | 22.09 | 23.2 | 22.05 | 10.57M |
| May 29, 2026 | 23.81 | 22.12 | 22.12 | 23.82 | 22.1 | 17.08M |
| May 28, 2026 | 21.28 | 23.41 | 23.41 | 23.41 | 20.97 | 16.2M |
| May 27, 2026 | 22.43 | 21.28 | 21.28 | 23.3 | 21.1 | 13.53M |
| May 26, 2026 | 23.36 | 22.56 | 22.56 | 23.63 | 22.06 | 14.84M |
| May 25, 2026 | 23.91 | 23.49 | 23.49 | 24.37 | 23.28 | 12.63M |
| May 22, 2026 | 22.7 | 23.84 | 23.84 | 24.04 | 22.41 | 13.01M |
| May 21, 2026 | 23.45 | 22.63 | 22.63 | 24.01 | 22.45 | 13.63M |
| May 20, 2026 | 23.19 | 23.06 | 23.06 | 23.41 | 22.5 | 13.76M |
| May 19, 2026 | 23.3 | 23.42 | 23.42 | 23.81 | 23.05 | 10.45M |
| May 18, 2026 | 23.98 | 23.52 | 23.52 | 24.4 | 23 | 18.4M |
| May 15, 2026 | 24.05 | 24.37 | 24.37 | 25.15 | 24.05 | 14.65M |
| May 14, 2026 | 27.43 | 25.1 | 25.1 | 27.58 | 24.81 | 27.04M |
| May 13, 2026 | 23.8 | 26.36 | 26.36 | 26.36 | 23.68 | 8.24M |
| May 12, 2026 | 24.08 | 23.96 | 23.96 | 24.52 | 23.63 | 12.67M |
| May 11, 2026 | 24.38 | 24.1 | 24.1 | 24.82 | 23.8 | 14.72M |
| May 08, 2026 | 23.55 | 24.38 | 24.38 | 24.69 | 22.78 | 18.62M |