New East New Materials Co., Ltd (603110.SS) SHH

Currency In CNY

AD

603110.SS Historical Return

If you invested ¥1000 in New East New Materials Co., Ltd (603110.SS) since IPO date, it would be worth ¥2,705.16 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥817.41, while ¥1000 invested 1 year ago would be worth ¥1,322.92. This corresponds to total returns of 170.52%, -18.26%, 32.29%, respectively, with annualized returns of 11.73%, -3.96%, 32.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603110.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202625.324.1324.1325.3124.087.95M
September 29, 202623.7325.1825.1825.6523.539.76M
September 28, 202625.3523.9323.9325.5823.759.15M
September 24, 202625.0825.2325.2326.3724.938.13M
September 23, 202625.4425.125.125.4424.866.95M
September 22, 202625.4825.425.425.8724.789.67M
September 21, 202625.1925.1625.1625.7225.18.59M
September 18, 202625.7525.1325.1326.124.8910.38M
September 17, 202625.3925.5125.5126.0725.258.75M
September 16, 202624.725.5425.5425.6724.429.83M
September 15, 202623.9224.7424.7425.1323.519.05M
September 11, 202623.122.7422.7423.1722.417.47M
September 10, 202623.6923.3323.3323.823.34.85M
September 09, 202624.2123.9523.9524.7623.77.4M
September 08, 202624.324.2424.2425.232411.21M
September 07, 202625.9624.4924.4926.1523.9916.08M
September 04, 202625.0625.925.926.972518.9M
September 03, 202624.9125.0525.0525.424.1316.38M
September 02, 202623.624.7124.7125.1623.1715.25M
September 01, 202624.0623.723.724.3523.5610.4M
August 31, 202623.6824.0524.0524.3423.488.77M
August 28, 202624.6624.0324.0324.7523.7710.12M
August 27, 202624.6424.3124.3124.9324.2310.29M
August 26, 202625.1224.524.525.7824.269.08M
August 25, 202625.1224.6124.6125.2524.088.43M
August 24, 202625.4925.3725.3725.5324.6410.78M
August 21, 20262525.525.525.9424.5610.67M
August 20, 202626.6925.2825.2826.8624.916.99M
August 19, 202627.0326.1726.1727.682617.6M
August 18, 202628.2227.7927.7928.526.5324.62M
August 17, 202625.227.7427.7427.7425.216.31M
August 14, 202625.9325.2225.2226.3524.1222.24M
August 13, 202626.5125.9425.9427.4325.9413.89M
August 12, 202626.3526.5626.5626.9626.1810.14M
August 11, 202626.4926.0426.0426.825.7811.63M
August 10, 202625.626.526.526.7425.2514.05M
August 07, 202624.825.5425.5425.624.3113.99M
August 06, 202623.7724.8824.8825.1223.6417.42M
August 05, 202623.1524.0924.0924.2222.8118.52M
August 04, 202622.2622.4522.4522.6921.911.75M
August 03, 202621.121.8321.8322.3521.0313.37M
July 31, 202621.521.321.322.120.818.73M
July 30, 202621.4921.7921.7922.3621.0817.95M
July 29, 202621.0821.2621.2621.7520.7312.77M
July 28, 202620.1621.0821.0821.9520.1619.15M
July 27, 202619.0520.620.620.618.6618.71M
July 24, 202619.0918.7318.7319.9218.668.27M
July 23, 202619.1719.5219.5219.819.059.25M
July 22, 202619.4219.2719.2720.1919.114.32M
July 21, 202619.4219.7519.7519.7917.3918.67M
July 20, 202621.1819.119.122.2118.7122.47M
July 17, 20262320.7520.752320.7521.26M
July 16, 202623.623.0523.0524.2222.7221.16M
July 15, 202623.4524.5224.5225.3323.233.33M
July 14, 202622.9524.1524.1524.521.9133.26M
July 13, 202623.1722.7922.7923.622.125.22M
July 10, 202621.0223.1923.1923.1920.720.01M
July 09, 202621.1821.0821.0822.4519.9812.59M
July 08, 202620.4721.1821.1821.7920.2411.92M
July 07, 202622.6620.6720.6722.6620.4216.76M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved