New East New Materials Co., Ltd (603110.SS) SHH

24.37

-0.73(-2.91%)

Updated at May 15 03:00PM

Currency In CNY

603110.SS Historical Return

If you invested ¥1000 in New East New Materials Co., Ltd (603110.SS) since IPO date, it would be worth ¥2,732.06 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥878.2, while ¥1000 invested 1 year ago would be worth ¥1,436.91. This corresponds to total returns of 173.21%, -12.18%, 43.69%, respectively, with annualized returns of 12.41%, -2.57%, 43.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603110.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	27.43	25.1	25.1	27.58	24.81	27.04M
May 13, 2026	23.8	26.36	26.36	26.36	23.68	8.24M
May 12, 2026	24.08	23.96	23.96	24.52	23.63	12.67M
May 11, 2026	24.38	24.1	24.1	24.82	23.8	14.72M
May 08, 2026	23.55	24.38	24.38	24.69	22.78	18.62M
May 07, 2026	22.04	23.61	23.61	23.91	22.04	20.73M
May 06, 2026	22.06	22.04	22.04	22.8	21.8	20.21M
April 30, 2026	21.4	22.13	22.13	22.65	21.4	27.58M
April 29, 2026	19.92	21.61	21.61	22	19.92	44.82M
April 28, 2026	20.87	21.11	21.11	21.63	20.7	56.58M
April 27, 2026	17.9	19.66	19.66	19.66	17.69	33.86M
April 24, 2026	18	17.87	17.87	18.35	17.8	6.15M
April 23, 2026	18.32	18.16	18.16	18.54	17.86	7.99M
April 22, 2026	17.8	18.34	18.34	18.42	17.62	9.5M
April 21, 2026	17.9	17.85	17.85	18	17.6	5.91M
April 20, 2026	17.78	18.02	18.02	18.11	17.42	9.67M
April 17, 2026	17.55	17.64	17.64	18.1	17.31	9.71M
April 16, 2026	16.59	17.6	17.6	17.9	16.59	18.97M
April 15, 2026	16.74	16.59	16.59	16.9	16.55	5.72M
April 14, 2026	16.26	16.79	16.79	16.88	16.26	10.01M
April 13, 2026	16.16	16.26	16.26	16.28	15.86	5.93M
April 10, 2026	16.12	16.25	16.25	16.84	16.12	8.76M
April 09, 2026	16.1	15.93	15.93	16.15	15.82	6.46M
April 08, 2026	15.86	16.22	16.22	16.28	15.82	9.69M
April 07, 2026	15.3	15.5	15.5	15.93	15.06	9.21M
April 03, 2026	15.27	15.63	15.63	16.33	14.83	15.15M
April 02, 2026	15.96	15.19	15.19	15.96	15.02	7.17M
April 01, 2026	15.96	15.95	15.95	16.1	15.71	6.31M
March 31, 2026	15.62	15.49	15.49	16.09	15.45	5.41M
March 30, 2026	15.87	15.66	15.66	15.87	15.3	7.26M
March 27, 2026	15.64	16.14	16.14	16.15	15.48	6.39M
March 26, 2026	16.14	15.71	15.71	16.32	15.59	6.18M
March 25, 2026	15.43	16.03	16.03	16.27	15.4	8.71M
March 24, 2026	15.08	15.42	15.42	15.45	14.78	9.05M
March 23, 2026	15.43	14.77	14.77	15.69	14.56	14.4M
March 20, 2026	17.39	16.12	16.12	17.39	16.1	18.98M
March 19, 2026	17.67	17.22	17.22	17.86	17.15	11.5M
March 18, 2026	17.69	17.78	17.78	18.09	17.58	13.93M
March 17, 2026	17.12	17.66	17.66	18.5	17.12	25.93M
March 16, 2026	16.89	17.12	17.12	17.35	16.86	6.75M
March 13, 2026	17.68	16.96	16.96	17.74	16.86	11.47M
March 12, 2026	17.63	17.8	17.8	18.1	17.44	14.21M
March 11, 2026	18.02	17.59	17.59	18.18	17.49	13.11M
March 10, 2026	17.6	17.98	18.1	18.2	17.51	8.92M
March 09, 2026	17.21	17.31	17.31	17.31	16.77	8.38M
March 06, 2026	17.13	17.4	17.4	17.55	16.86	8.92M
March 05, 2026	16.64	17.21	17.21	17.36	16.52	12.96M
March 04, 2026	16.57	16.43	16.4	17	16.33	7.99M
March 03, 2026	17.5	16.97	16.97	18.08	16.9	17.75M
March 02, 2026	16.57	17.72	17.72	18.19	16.53	30.56M
February 27, 2026	16.7	16.72	16.72	16.77	16.48	6.42M
February 26, 2026	16.86	16.73	16.73	16.95	16.56	7.96M
February 25, 2026	16.8	16.87	16.87	17.25	16.68	9.67M
February 24, 2026	17.22	16.8	16.8	17.22	16.78	6.57M
February 13, 2026	17.05	17.03	17.03	17.34	17	4.72M
February 12, 2026	16.92	17.1	17.1	17.39	16.84	6.1M
February 11, 2026	17.15	16.99	16.99	17.39	16.96	5.63M
February 10, 2026	17.54	17.15	17.15	17.7	17.1	6.56M
February 09, 2026	17.36	17.57	17.57	17.73	17.12	7.58M
February 06, 2026	16.84	17.1	17.1	17.26	16.78	4.77M