New East New Materials Co., Ltd (603110.SS) SHH

Currency In CNY

603110.SS Historical Return

If you invested ¥1000 in New East New Materials Co., Ltd (603110.SS) since IPO date, it would be worth ¥2,858.74 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥893.48, while ¥1000 invested 1 year ago would be worth ¥1,527.86. This corresponds to total returns of 185.87%, -10.65%, 52.79%, respectively, with annualized returns of 12.58%, -2.23%, 52.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603110.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	25	25.5	25.5	25.94	24.56	10.67M
August 20, 2026	26.69	25.28	25.28	26.86	24.9	16.99M
August 19, 2026	27.03	26.17	26.17	27.68	26	17.6M
August 18, 2026	28.22	27.79	27.79	28.5	26.53	24.62M
August 17, 2026	25.2	27.74	27.74	27.74	25.2	16.31M
August 14, 2026	25.93	25.22	25.22	26.35	24.12	22.24M
August 13, 2026	26.51	25.94	25.94	27.43	25.94	13.89M
August 12, 2026	26.35	26.56	26.56	26.96	26.18	10.14M
August 11, 2026	26.49	26.04	26.04	26.8	25.78	11.63M
August 10, 2026	25.6	26.5	26.5	26.74	25.25	14.05M
August 07, 2026	24.8	25.54	25.54	25.6	24.31	13.99M
August 06, 2026	23.77	24.88	24.88	25.12	23.64	17.42M
August 05, 2026	23.15	24.09	24.09	24.22	22.81	18.52M
August 04, 2026	22.26	22.45	22.45	22.69	21.9	11.75M
August 03, 2026	21.1	21.83	21.83	22.35	21.03	13.37M
July 31, 2026	21.5	21.3	21.3	22.1	20.8	18.73M
July 30, 2026	21.49	21.79	21.79	22.36	21.08	17.95M
July 29, 2026	21.08	21.26	21.26	21.75	20.73	12.77M
July 28, 2026	20.16	21.08	21.08	21.95	20.16	19.15M
July 27, 2026	19.05	20.6	20.6	20.6	18.66	18.71M
July 24, 2026	19.09	18.73	18.73	19.92	18.66	8.27M
July 23, 2026	19.17	19.52	19.52	19.8	19.05	9.25M
July 22, 2026	19.42	19.27	19.27	20.19	19.1	14.32M
July 21, 2026	19.42	19.75	19.75	19.79	17.39	18.67M
July 20, 2026	21.18	19.1	19.1	22.21	18.71	22.47M
July 17, 2026	23	20.75	20.75	23	20.75	21.26M
July 16, 2026	23.6	23.05	23.05	24.22	22.72	21.16M
July 15, 2026	23.45	24.52	24.52	25.33	23.2	33.33M
July 14, 2026	22.95	24.15	24.15	24.5	21.91	33.26M
July 13, 2026	23.17	22.79	22.79	23.6	22.1	25.22M
July 10, 2026	21.02	23.19	23.19	23.19	20.7	20.01M
July 09, 2026	21.18	21.08	21.08	22.45	19.98	12.59M
July 08, 2026	20.47	21.18	21.18	21.79	20.24	11.92M
July 07, 2026	22.66	20.67	20.67	22.66	20.42	16.76M
July 06, 2026	21.12	22.14	22.14	23.23	21.12	19.1M
July 03, 2026	21.3	21.12	21.12	21.96	20.94	9.59M
July 02, 2026	21.6	21.39	21.39	22.33	21.21	12.29M
July 01, 2026	23.18	22.11	22.11	23.18	22.03	12.43M
June 30, 2026	22.98	23.17	23.17	24.5	22.66	13.82M
June 29, 2026	23.36	22.96	22.96	23.54	22.18	11.59M
June 26, 2026	24.21	23.36	23.36	24.26	22.93	11.21M
June 25, 2026	25	24.26	24.26	25.75	24.18	16.17M
June 24, 2026	25.26	25.34	25.34	25.67	24.36	13.99M
June 23, 2026	24.98	25.5	25.5	26.86	24.05	20.91M
June 22, 2026	24.55	25.22	25.22	26.3	24.37	21.47M
June 18, 2026	22.65	24.11	24.11	24.3	22.5	21.17M
June 17, 2026	22.62	22.66	22.66	23.03	22	16.58M
June 16, 2026	21.76	22.67	22.67	22.98	21.2	15.61M
June 15, 2026	21.02	21.76	21.76	21.86	20.91	10.36M
June 12, 2026	21.6	21.13	21.13	22	20.82	9.85M
June 11, 2026	21.01	21.03	21.03	21.73	20.39	9.77M
June 10, 2026	20.95	21.48	21.48	22.1	20.65	11.63M
June 09, 2026	21.17	21.08	21.08	21.19	20.57	8.78M
June 08, 2026	19.64	20.69	20.69	21.8	19.64	12.7M
June 05, 2026	20.81	20.67	20.67	21.39	19.77	10.36M
June 04, 2026	20.8	20.62	20.62	21.71	20	11.23M
June 03, 2026	21.43	20.77	20.77	21.52	20.5	9.11M
June 02, 2026	21.96	21.43	21.43	22.47	21.29	8.73M
June 01, 2026	22.57	22.09	22.09	23.2	22.05	10.57M
May 29, 2026	23.81	22.12	22.12	23.82	22.1	17.08M