Nanjing Kangni Mechanical & Electrical Co.,Ltd (603111.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603111.SS Historical Return
If you invested ¥1000 in Nanjing Kangni Mechanical & Electrical Co.,Ltd (603111.SS) 10 years ago, it would be worth ¥501.68 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,288.17, while ¥1000 invested 1 year ago would be worth ¥980.36. This corresponds to total returns of -49.83%, 28.82%, -1.96%, respectively, with annualized returns of -6.66%, 5.19%, -1.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603111.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 5.91 | 5.92 | 5.92 | 5.94 | 5.73 | 6.2M |
| June 18, 2026 | 5.9 | 5.93 | 5.93 | 6.01 | 5.83 | 6.21M |
| June 17, 2026 | 6.24 | 6.16 | 6.16 | 6.24 | 6.11 | 4.48M |
| June 16, 2026 | 6.32 | 6.22 | 6.22 | 6.34 | 6.15 | 4.45M |
| June 15, 2026 | 6.26 | 6.32 | 6.32 | 6.35 | 6.24 | 5.81M |
| June 12, 2026 | 6.1 | 6.24 | 6.24 | 6.25 | 6.04 | 6.86M |
| June 11, 2026 | 6.15 | 6.03 | 6.03 | 6.15 | 5.96 | 6.54M |
| June 10, 2026 | 6.2 | 6.14 | 6.14 | 6.22 | 6.07 | 5.53M |
| June 09, 2026 | 6.22 | 6.22 | 6.22 | 6.27 | 6.14 | 3.84M |
| June 08, 2026 | 6.26 | 6.19 | 6.19 | 6.3 | 6.13 | 6.47M |
| June 05, 2026 | 6.21 | 6.31 | 6.31 | 6.38 | 6.19 | 5.55M |
| June 04, 2026 | 6.29 | 6.21 | 6.21 | 6.31 | 6.15 | 4.82M |
| June 03, 2026 | 6.32 | 6.29 | 6.29 | 6.35 | 6.23 | 4.23M |
| June 02, 2026 | 6.34 | 6.3 | 6.3 | 6.38 | 6.28 | 4.28M |
| June 01, 2026 | 6.23 | 6.34 | 6.34 | 6.38 | 6.19 | 4.61M |
| May 29, 2026 | 6.34 | 6.24 | 6.24 | 6.43 | 6.22 | 5.91M |
| May 28, 2026 | 6.25 | 6.3 | 6.3 | 6.4 | 6.24 | 5.52M |
| May 27, 2026 | 6.37 | 6.27 | 6.27 | 6.4 | 6.23 | 5.89M |
| May 26, 2026 | 6.5 | 6.39 | 6.39 | 6.5 | 6.33 | 5.11M |
| May 25, 2026 | 6.62 | 6.49 | 6.49 | 6.62 | 6.43 | 5.46M |
| May 22, 2026 | 6.54 | 6.57 | 6.57 | 6.62 | 6.46 | 6.97M |
| May 21, 2026 | 6.63 | 6.55 | 6.55 | 6.78 | 6.54 | 9.04M |
| May 20, 2026 | 6.72 | 6.65 | 6.65 | 6.74 | 6.59 | 5.83M |
| May 19, 2026 | 6.57 | 6.74 | 6.74 | 6.76 | 6.55 | 6.23M |
| May 18, 2026 | 6.66 | 6.57 | 6.57 | 6.67 | 6.53 | 9.08M |
| May 15, 2026 | 6.69 | 6.68 | 6.68 | 6.76 | 6.64 | 10.22M |
| May 14, 2026 | 6.95 | 6.71 | 6.71 | 6.98 | 6.7 | 13.36M |
| May 13, 2026 | 6.88 | 6.96 | 6.96 | 7.15 | 6.86 | 21.75M |
| May 12, 2026 | 6.99 | 6.94 | 6.94 | 7.3 | 6.94 | 23.67M |
| May 11, 2026 | 6.91 | 6.83 | 6.83 | 6.91 | 6.79 | 6.31M |
| May 08, 2026 | 6.84 | 6.84 | 6.84 | 6.87 | 6.8 | 5.65M |
| May 07, 2026 | 6.85 | 6.85 | 6.85 | 6.9 | 6.82 | 5.89M |
| May 06, 2026 | 6.94 | 6.87 | 6.87 | 6.95 | 6.81 | 10.94M |
| April 30, 2026 | 6.8 | 6.92 | 6.92 | 6.96 | 6.78 | 6.59M |
| April 29, 2026 | 6.75 | 6.85 | 6.85 | 6.94 | 6.69 | 8.02M |
| April 28, 2026 | 6.81 | 6.71 | 6.71 | 6.83 | 6.67 | 6.25M |
| April 27, 2026 | 6.71 | 6.84 | 6.84 | 6.92 | 6.64 | 9.47M |
| April 24, 2026 | 6.9 | 6.72 | 6.72 | 6.93 | 6.61 | 14.3M |
| April 23, 2026 | 6.84 | 6.95 | 6.95 | 6.97 | 6.83 | 9.33M |
| April 22, 2026 | 6.81 | 6.85 | 6.85 | 6.86 | 6.77 | 4.53M |
| April 21, 2026 | 6.81 | 6.8 | 6.8 | 6.83 | 6.78 | 3.83M |
| April 20, 2026 | 6.81 | 6.84 | 6.84 | 6.85 | 6.79 | 3.95M |
| April 17, 2026 | 6.77 | 6.84 | 6.84 | 6.87 | 6.74 | 6.17M |
| April 16, 2026 | 6.85 | 6.79 | 6.79 | 6.85 | 6.76 | 4.92M |
| April 15, 2026 | 6.88 | 6.82 | 6.82 | 6.88 | 6.81 | 4.81M |
| April 14, 2026 | 6.81 | 6.84 | 6.84 | 6.85 | 6.76 | 3.91M |
| April 13, 2026 | 6.8 | 6.79 | 6.79 | 6.8 | 6.73 | 3.15M |
| April 10, 2026 | 6.73 | 6.8 | 6.8 | 6.83 | 6.73 | 4.99M |
| April 09, 2026 | 6.72 | 6.71 | 6.71 | 6.75 | 6.65 | 5.19M |
| April 08, 2026 | 6.66 | 6.76 | 6.76 | 6.78 | 6.63 | 7.45M |
| April 07, 2026 | 6.52 | 6.54 | 6.54 | 6.59 | 6.48 | 4.18M |
| April 03, 2026 | 6.63 | 6.57 | 6.57 | 6.63 | 6.46 | 6.63M |
| April 02, 2026 | 6.67 | 6.63 | 6.63 | 6.72 | 6.56 | 6.79M |
| April 01, 2026 | 6.89 | 6.71 | 6.71 | 6.92 | 6.67 | 14.53M |
| March 31, 2026 | 6.62 | 6.85 | 6.85 | 7.01 | 6.6 | 18.92M |
| March 30, 2026 | 6.43 | 6.67 | 6.67 | 6.72 | 6.42 | 7.29M |
| March 27, 2026 | 6.41 | 6.53 | 6.53 | 6.55 | 6.41 | 3.01M |
| March 26, 2026 | 6.53 | 6.5 | 6.5 | 6.63 | 6.48 | 4.95M |
| March 25, 2026 | 6.37 | 6.53 | 6.53 | 6.54 | 6.37 | 5.96M |
| March 24, 2026 | 6.44 | 6.43 | 6.43 | 6.44 | 6.24 | 7.22M |
AD
