Nanjing Kangni Mechanical & Electrical Co.,Ltd (603111.SS) SHH

6.96

-0.01(-0.14%)

Updated at December 05 09:34AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256.896.966.966.996.896.62M
December 03, 20256.956.916.916.986.895.68M
December 02, 20256.976.936.936.976.914.02M
December 01, 20256.986.976.976.996.938.26M
November 28, 20256.946.976.976.986.874.16M
November 27, 20256.866.916.916.966.855.02M
November 26, 20256.936.866.866.976.865.89M
November 25, 20256.96.936.936.986.95.41M
November 24, 20256.996.926.927.026.876.91M
November 21, 202576.886.887.026.8510.84M
November 20, 20257.077.017.017.117.016.81M
November 19, 20257.117.067.067.137.058.71M
November 18, 20257.157.127.127.167.086.47M
November 17, 20257.187.147.147.237.128.07M
November 14, 20257.257.27.27.267.27.59M
November 13, 20257.237.227.227.267.166.4M
November 12, 20257.267.27.27.37.178.52M
November 11, 20257.257.277.277.37.236.61M
November 10, 20257.387.237.237.417.2115.28M
November 07, 20257.377.387.387.447.376.88M
November 06, 20257.327.457.457.477.319.55M
November 05, 20257.257.327.327.357.228.66M
November 04, 20257.377.37.37.427.2412.41M
November 03, 20257.587.357.357.627.3426.51M
October 31, 20257.597.597.597.767.5431.87M
October 30, 20258.178.18.18.428.0516.28M
October 29, 20258.028.198.198.28.029.88M
October 28, 20258.048.088.088.168.0210.27M
October 27, 20258.098.088.088.198.069.63M
October 24, 20258.048.078.078.117.987.12M
October 23, 20257.98.038.038.057.838.51M
October 22, 20257.877.947.948.057.869.86M
October 21, 20257.87.887.887.947.7910.37M
October 20, 20257.887.777.777.947.7312.01M
October 17, 20258.127.797.798.167.7815.88M
October 16, 20258.348.138.138.358.0613.16M
October 15, 20258.098.298.298.298.0817.07M
October 14, 20258.178.118.118.328.0416.42M
October 13, 20258.18.18.18.147.9218.34M
October 10, 20258.218.278.278.388.1220.99M
October 09, 202588.168.168.237.9616.83M
September 30, 20258.037.987.988.087.99.35M
September 29, 20258.038.058.058.097.9312.32M
September 26, 20257.948.048.048.17.8910.77M
September 25, 20258.137.967.968.157.9411.94M
September 24, 202588.138.138.147.8917.1M
September 23, 20257.897.967.967.987.619.19M
September 22, 20257.87.877.877.967.7910.22M
September 19, 20258.077.87.88.087.7614.96M
September 18, 20258.258.018.018.267.929.45M
September 17, 20257.818.338.338.357.7835.99M
September 16, 20257.747.847.847.847.7113.94M
September 15, 20257.767.747.747.827.6812.03M
September 12, 20257.837.757.757.877.7314M
September 11, 20257.817.837.837.97.6916.85M
September 10, 20257.937.827.827.977.7317.71M
September 09, 20257.847.967.968.137.7433.34M
September 08, 20257.57.837.837.867.4928.25M
September 05, 20257.487.577.577.617.4719.68M
September 04, 20257.737.467.467.797.3431.68M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved