Nanjing Kangni Mechanical & Electrical Co.,Ltd (603111.SS) SHH

6.30

-0.04(-0.63%)

Updated at June 02 03:00PM

Currency In CNY

603111.SS Historical Return

If you invested ¥1000 in Nanjing Kangni Mechanical & Electrical Co.,Ltd (603111.SS) 10 years ago, it would be worth ¥516.39 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,323.53, while ¥1000 invested 1 year ago would be worth ¥1,019.42. This corresponds to total returns of -48.36%, 32.35%, 1.94%, respectively, with annualized returns of -6.39%, 5.76%, 1.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603111.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	6.23	6.34	6.34	6.38	6.19	4.61M
May 29, 2026	6.34	6.24	6.24	6.43	6.22	5.91M
May 28, 2026	6.25	6.3	6.3	6.4	6.24	5.52M
May 27, 2026	6.37	6.27	6.27	6.4	6.23	5.89M
May 26, 2026	6.5	6.39	6.39	6.5	6.33	5.11M
May 25, 2026	6.62	6.49	6.49	6.62	6.43	5.46M
May 22, 2026	6.54	6.57	6.57	6.62	6.46	6.97M
May 21, 2026	6.63	6.55	6.55	6.78	6.54	9.04M
May 20, 2026	6.72	6.65	6.65	6.74	6.59	5.83M
May 19, 2026	6.57	6.74	6.74	6.76	6.55	6.23M
May 18, 2026	6.66	6.57	6.57	6.67	6.53	9.08M
May 15, 2026	6.69	6.68	6.68	6.76	6.64	10.22M
May 14, 2026	6.95	6.71	6.71	6.98	6.7	13.36M
May 13, 2026	6.88	6.96	6.96	7.15	6.86	21.75M
May 12, 2026	6.99	6.94	6.94	7.3	6.94	23.67M
May 11, 2026	6.91	6.83	6.83	6.91	6.79	6.31M
May 08, 2026	6.84	6.84	6.84	6.87	6.8	5.65M
May 07, 2026	6.85	6.85	6.85	6.9	6.82	5.89M
May 06, 2026	6.94	6.87	6.87	6.95	6.81	10.94M
April 30, 2026	6.8	6.92	6.92	6.96	6.78	6.59M
April 29, 2026	6.75	6.85	6.85	6.94	6.69	8.02M
April 28, 2026	6.81	6.71	6.71	6.83	6.67	6.25M
April 27, 2026	6.71	6.84	6.84	6.92	6.64	9.47M
April 24, 2026	6.9	6.72	6.72	6.93	6.61	14.3M
April 23, 2026	6.84	6.95	6.95	6.97	6.83	9.33M
April 22, 2026	6.81	6.85	6.85	6.86	6.77	4.53M
April 21, 2026	6.81	6.8	6.8	6.83	6.78	3.83M
April 20, 2026	6.81	6.84	6.84	6.85	6.79	3.95M
April 17, 2026	6.77	6.84	6.84	6.87	6.74	6.17M
April 16, 2026	6.85	6.79	6.79	6.85	6.76	4.92M
April 15, 2026	6.88	6.82	6.82	6.88	6.81	4.81M
April 14, 2026	6.81	6.84	6.84	6.85	6.76	3.91M
April 13, 2026	6.8	6.79	6.79	6.8	6.73	3.15M
April 10, 2026	6.73	6.8	6.8	6.83	6.73	4.99M
April 09, 2026	6.72	6.71	6.71	6.75	6.65	5.19M
April 08, 2026	6.66	6.76	6.76	6.78	6.63	7.45M
April 07, 2026	6.52	6.54	6.54	6.59	6.48	4.18M
April 03, 2026	6.63	6.57	6.57	6.63	6.46	6.63M
April 02, 2026	6.67	6.63	6.63	6.72	6.56	6.79M
April 01, 2026	6.89	6.71	6.71	6.92	6.67	14.53M
March 31, 2026	6.62	6.85	6.85	7.01	6.6	18.92M
March 30, 2026	6.43	6.67	6.67	6.72	6.42	7.29M
March 27, 2026	6.41	6.53	6.53	6.55	6.41	3.01M
March 26, 2026	6.53	6.5	6.5	6.63	6.48	4.95M
March 25, 2026	6.37	6.53	6.53	6.54	6.37	5.96M
March 24, 2026	6.44	6.43	6.43	6.44	6.24	7.22M
March 23, 2026	6.55	6.21	6.21	6.55	6.19	10.92M
March 20, 2026	6.69	6.6	6.6	6.73	6.58	6.08M
March 19, 2026	6.76	6.7	6.7	6.8	6.67	5.8M
March 18, 2026	6.77	6.82	6.82	6.83	6.71	8.74M
March 17, 2026	6.82	6.77	6.77	6.89	6.77	6.46M
March 16, 2026	6.9	6.81	6.81	6.91	6.78	11.43M
March 13, 2026	6.95	6.9	6.9	7.02	6.89	9.72M
March 12, 2026	7.03	6.97	6.97	7.07	6.95	7.2M
March 11, 2026	7.07	7.03	7.03	7.07	6.99	6.59M
March 10, 2026	6.96	7	7.04	7.03	6.96	3.43M
March 09, 2026	6.99	6.94	6.94	7	6.88	8.61M
March 06, 2026	6.96	7.04	7.04	7.05	6.91	6.21M
March 05, 2026	6.88	6.94	6.94	6.99	6.87	9.03M
March 04, 2026	6.91	6.79	6.79	6.98	6.76	10.7M