Nanjing Kangni Mechanical & Electrical Co.,Ltd (603111.SS) SHH

Currency In CNY

603111.SS Historical Return

If you invested ¥1000 in Nanjing Kangni Mechanical & Electrical Co.,Ltd (603111.SS) 10 years ago, it would be worth ¥498.73 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,281.05, while ¥1000 invested 1 year ago would be worth ¥904.62. This corresponds to total returns of -50.13%, 28.1%, -9.54%, respectively, with annualized returns of -6.72%, 5.08%, -9.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603111.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	5.86	5.9	5.9	5.94	5.8	4.69M
July 09, 2026	5.86	5.86	5.86	5.93	5.75	4.03M
July 08, 2026	5.87	5.89	5.89	5.95	5.79	4.24M
July 07, 2026	6.07	5.91	5.91	6.07	5.89	3.67M
July 06, 2026	5.95	6.06	6.06	6.09	5.88	7.02M
July 03, 2026	5.83	5.95	5.95	5.99	5.8	5.19M
July 02, 2026	5.76	5.83	5.83	5.89	5.74	4.95M
July 01, 2026	5.66	5.76	5.76	5.83	5.66	6.02M
June 30, 2026	5.69	5.66	5.66	5.79	5.64	4.1M
June 29, 2026	5.65	5.71	5.71	5.74	5.52	5.84M
June 26, 2026	5.7	5.68	5.68	5.8	5.61	5.1M
June 25, 2026	5.79	5.71	5.71	5.82	5.67	5.2M
June 24, 2026	6.02	5.81	5.81	6.06	5.79	6.93M
June 23, 2026	5.91	6.01	6.01	6.1	5.88	5.13M
June 22, 2026	5.91	5.92	5.92	5.94	5.73	6.2M
June 18, 2026	5.9	5.93	5.93	6.01	5.83	6.21M
June 17, 2026	6.24	6.16	6.16	6.24	6.11	4.48M
June 16, 2026	6.32	6.22	6.22	6.34	6.15	4.45M
June 15, 2026	6.26	6.32	6.32	6.35	6.24	5.81M
June 12, 2026	6.1	6.24	6.24	6.25	6.04	6.86M
June 11, 2026	6.15	6.03	6.03	6.15	5.96	6.54M
June 10, 2026	6.2	6.14	6.14	6.22	6.07	5.53M
June 09, 2026	6.22	6.22	6.22	6.27	6.14	3.84M
June 08, 2026	6.26	6.19	6.19	6.3	6.13	6.47M
June 05, 2026	6.21	6.31	6.31	6.38	6.19	5.55M
June 04, 2026	6.29	6.21	6.21	6.31	6.15	4.82M
June 03, 2026	6.32	6.29	6.29	6.35	6.23	4.23M
June 02, 2026	6.34	6.3	6.3	6.38	6.28	4.28M
June 01, 2026	6.23	6.34	6.34	6.38	6.19	4.61M
May 29, 2026	6.34	6.24	6.24	6.43	6.22	5.91M
May 28, 2026	6.25	6.3	6.3	6.4	6.24	5.52M
May 27, 2026	6.37	6.27	6.27	6.4	6.23	5.89M
May 26, 2026	6.5	6.39	6.39	6.5	6.33	5.11M
May 25, 2026	6.62	6.49	6.49	6.62	6.43	5.46M
May 22, 2026	6.54	6.57	6.57	6.62	6.46	6.97M
May 21, 2026	6.63	6.55	6.55	6.78	6.54	9.04M
May 20, 2026	6.72	6.65	6.65	6.74	6.59	5.83M
May 19, 2026	6.57	6.74	6.74	6.76	6.55	6.23M
May 18, 2026	6.66	6.57	6.57	6.67	6.53	9.08M
May 15, 2026	6.69	6.68	6.68	6.76	6.64	10.22M
May 14, 2026	6.95	6.71	6.71	6.98	6.7	13.36M
May 13, 2026	6.88	6.96	6.96	7.15	6.86	21.75M
May 12, 2026	6.99	6.94	6.94	7.3	6.94	23.67M
May 11, 2026	6.91	6.83	6.83	6.91	6.79	6.31M
May 08, 2026	6.84	6.84	6.84	6.87	6.8	5.65M
May 07, 2026	6.85	6.85	6.85	6.9	6.82	5.89M
May 06, 2026	6.94	6.87	6.87	6.95	6.81	10.94M
April 30, 2026	6.8	6.92	6.92	6.96	6.78	6.59M
April 29, 2026	6.75	6.85	6.85	6.94	6.69	8.02M
April 28, 2026	6.81	6.71	6.71	6.83	6.67	6.25M
April 27, 2026	6.71	6.84	6.84	6.92	6.64	9.47M
April 24, 2026	6.9	6.72	6.72	6.93	6.61	14.3M
April 23, 2026	6.84	6.95	6.95	6.97	6.83	9.33M
April 22, 2026	6.81	6.85	6.85	6.86	6.77	4.53M
April 21, 2026	6.81	6.8	6.8	6.83	6.78	3.83M
April 20, 2026	6.81	6.84	6.84	6.85	6.79	3.95M
April 17, 2026	6.77	6.84	6.84	6.87	6.74	6.17M
April 16, 2026	6.85	6.79	6.79	6.85	6.76	4.92M
April 15, 2026	6.88	6.82	6.82	6.88	6.81	4.81M
April 14, 2026	6.81	6.84	6.84	6.85	6.76	3.91M