Nanjing Kangni Mechanical & Electrical Co.,Ltd (603111.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603111.SS Historical Return
If you invested ¥1000 in Nanjing Kangni Mechanical & Electrical Co.,Ltd (603111.SS) 10 years ago, it would be worth ¥493.58 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,192.15, while ¥1000 invested 1 year ago would be worth ¥887.69. This corresponds to total returns of -50.64%, 19.21%, -11.23%, respectively, with annualized returns of -6.81%, 3.58%, -11.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603111.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.69 | 5.77 | 5.77 | 5.78 | 5.67 | 5.82M |
| July 30, 2026 | 5.72 | 5.71 | 5.71 | 5.82 | 5.66 | 4.72M |
| July 29, 2026 | 5.7 | 5.75 | 5.75 | 5.8 | 5.67 | 5.45M |
| July 28, 2026 | 5.66 | 5.69 | 5.69 | 5.74 | 5.66 | 3.96M |
| July 27, 2026 | 5.57 | 5.67 | 5.67 | 5.72 | 5.57 | 4.46M |
| July 23, 2026 | 5.54 | 5.7 | 5.7 | 5.72 | 5.53 | 5.79M |
| July 22, 2026 | 5.72 | 5.54 | 5.54 | 5.74 | 5.52 | 8.96M |
| July 21, 2026 | 5.78 | 5.7 | 5.7 | 5.86 | 5.69 | 8.96M |
| July 20, 2026 | 5.84 | 5.8 | 5.8 | 5.91 | 5.7 | 8.55M |
| July 17, 2026 | 5.88 | 5.8 | 5.8 | 5.99 | 5.78 | 8.05M |
| July 16, 2026 | 5.94 | 5.9 | 5.9 | 5.96 | 5.87 | 4.56M |
| July 15, 2026 | 5.94 | 5.95 | 5.95 | 5.97 | 5.86 | 6.45M |
| July 14, 2026 | 5.88 | 5.91 | 5.91 | 5.96 | 5.85 | 5.59M |
| July 13, 2026 | 5.88 | 5.88 | 5.88 | 6.03 | 5.83 | 5.52M |
| July 10, 2026 | 5.86 | 5.9 | 5.9 | 5.94 | 5.8 | 4.69M |
| July 09, 2026 | 5.86 | 5.86 | 5.86 | 5.93 | 5.75 | 4.03M |
| July 08, 2026 | 5.87 | 5.89 | 5.89 | 5.95 | 5.79 | 4.24M |
| July 07, 2026 | 6.07 | 5.91 | 5.91 | 6.07 | 5.89 | 3.67M |
| July 06, 2026 | 5.95 | 6.06 | 6.06 | 6.09 | 5.88 | 7.02M |
| July 03, 2026 | 5.83 | 5.95 | 5.95 | 5.99 | 5.8 | 5.19M |
| July 02, 2026 | 5.76 | 5.83 | 5.83 | 5.89 | 5.74 | 4.95M |
| July 01, 2026 | 5.66 | 5.76 | 5.76 | 5.83 | 5.66 | 6.02M |
| June 30, 2026 | 5.69 | 5.66 | 5.66 | 5.79 | 5.64 | 4.1M |
| June 29, 2026 | 5.65 | 5.71 | 5.71 | 5.74 | 5.52 | 5.84M |
| June 26, 2026 | 5.7 | 5.68 | 5.68 | 5.8 | 5.61 | 5.1M |
| June 25, 2026 | 5.79 | 5.71 | 5.71 | 5.82 | 5.67 | 5.2M |
| June 24, 2026 | 6.02 | 5.81 | 5.81 | 6.06 | 5.79 | 6.93M |
| June 23, 2026 | 5.91 | 6.01 | 6.01 | 6.1 | 5.88 | 5.13M |
| June 22, 2026 | 5.91 | 5.92 | 5.92 | 5.94 | 5.73 | 6.2M |
| June 18, 2026 | 5.9 | 5.93 | 5.93 | 6.01 | 5.83 | 6.21M |
| June 17, 2026 | 6.24 | 6.16 | 6.16 | 6.24 | 6.11 | 4.48M |
| June 16, 2026 | 6.32 | 6.22 | 6.22 | 6.34 | 6.15 | 4.45M |
| June 15, 2026 | 6.26 | 6.32 | 6.32 | 6.35 | 6.24 | 5.81M |
| June 12, 2026 | 6.1 | 6.24 | 6.24 | 6.25 | 6.04 | 6.86M |
| June 11, 2026 | 6.15 | 6.03 | 6.03 | 6.15 | 5.96 | 6.54M |
| June 10, 2026 | 6.2 | 6.14 | 6.14 | 6.22 | 6.07 | 5.53M |
| June 09, 2026 | 6.22 | 6.22 | 6.22 | 6.27 | 6.14 | 3.84M |
| June 08, 2026 | 6.26 | 6.19 | 6.19 | 6.3 | 6.13 | 6.47M |
| June 05, 2026 | 6.21 | 6.31 | 6.31 | 6.38 | 6.19 | 5.55M |
| June 04, 2026 | 6.29 | 6.21 | 6.21 | 6.31 | 6.15 | 4.82M |
| June 03, 2026 | 6.32 | 6.29 | 6.29 | 6.35 | 6.23 | 4.23M |
| June 02, 2026 | 6.34 | 6.3 | 6.3 | 6.38 | 6.28 | 4.28M |
| June 01, 2026 | 6.23 | 6.34 | 6.34 | 6.38 | 6.19 | 4.61M |
| May 29, 2026 | 6.34 | 6.24 | 6.24 | 6.43 | 6.22 | 5.91M |
| May 28, 2026 | 6.25 | 6.3 | 6.3 | 6.4 | 6.24 | 5.52M |
| May 27, 2026 | 6.37 | 6.27 | 6.27 | 6.4 | 6.23 | 5.89M |
| May 26, 2026 | 6.5 | 6.39 | 6.39 | 6.5 | 6.33 | 5.11M |
| May 25, 2026 | 6.62 | 6.49 | 6.49 | 6.62 | 6.43 | 5.46M |
| May 22, 2026 | 6.54 | 6.57 | 6.57 | 6.62 | 6.46 | 6.97M |
| May 21, 2026 | 6.63 | 6.55 | 6.55 | 6.78 | 6.54 | 9.04M |
| May 20, 2026 | 6.72 | 6.65 | 6.65 | 6.74 | 6.59 | 5.83M |
| May 19, 2026 | 6.57 | 6.74 | 6.74 | 6.76 | 6.55 | 6.23M |
| May 18, 2026 | 6.66 | 6.57 | 6.57 | 6.67 | 6.53 | 9.08M |
| May 15, 2026 | 6.69 | 6.68 | 6.68 | 6.76 | 6.64 | 10.22M |
| May 14, 2026 | 6.95 | 6.71 | 6.71 | 6.98 | 6.7 | 13.36M |
| May 13, 2026 | 6.88 | 6.96 | 6.96 | 7.15 | 6.86 | 21.75M |
| May 12, 2026 | 6.99 | 6.94 | 6.94 | 7.3 | 6.94 | 23.67M |
| May 11, 2026 | 6.91 | 6.83 | 6.83 | 6.91 | 6.79 | 6.31M |
| May 08, 2026 | 6.84 | 6.84 | 6.84 | 6.87 | 6.8 | 5.65M |
| May 07, 2026 | 6.85 | 6.85 | 6.85 | 6.9 | 6.82 | 5.89M |
AD
