Shanxi Huaxiang Group Co., Ltd. (603112.SS) SHH

Currency In CNY

AD

603112.SS Historical Return

If you invested ¥1000 in Shanxi Huaxiang Group Co., Ltd. (603112.SS) since IPO date, it would be worth ¥1,668.99 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,423.47, while ¥1000 invested 1 year ago would be worth ¥947.9. This corresponds to total returns of 66.9%, 42.35%, -5.21%, respectively, with annualized returns of 8.68%, 7.31%, -5.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603112.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202616.9516.7416.7417.1416.5312.83M
November 10, 202616.416.916.916.9916.315.34M
November 09, 202615.1616.2416.2416.515.0117.72M
November 06, 202614.615.3515.3515.6514.559.73M
November 05, 202615.1115.2915.2915.4214.817.22M
November 04, 202615.0115.1115.1115.514.96.7M
November 03, 202615.2214.9814.9815.4814.927.51M
November 02, 202614.9415.2415.2415.414.5712.81M
October 30, 202613.9114.9414.9415.6313.8817.72M
October 29, 202614.4514.2114.2114.6913.96.9M
October 28, 202613.6714.4714.4714.9413.5510.71M
October 27, 202614.213.6213.6214.3513.596.17M
October 26, 202614.9314.0914.0915.0513.9111.51M
October 23, 202614.7815.0615.0615.2214.16.31M
October 22, 202615.2614.7814.7815.314.783.12M
October 21, 202615.7515.2415.2415.8515.14.42M
October 20, 202615.115.615.615.6215.034.39M
October 19, 202614.6915.1515.1515.214.413.45M
October 16, 202614.7514.8114.8114.9914.53.91M
October 15, 20261514.5314.5315.0814.57.65M
October 14, 202616.0815.4115.4116.1215.156.67M
October 13, 202616.0116.1516.1516.2715.55.8M
October 12, 202616.4316.2216.2216.7416.165.01M
October 09, 202616.6816.4516.4516.8115.669.23M
October 08, 202616.716.6516.6517.2316.427.48M
September 30, 202616.6816.5516.5516.9716.514.81M
September 29, 202616.516.6716.6716.8816.44.68M
September 28, 202617.4116.6116.6117.516.511.51M
September 24, 202617.5817.5617.5617.9917.438.25M
September 23, 202617.6817.6117.6117.817.478.17M
September 22, 202617.6317.6417.6418.0417.5513.18M
September 21, 202616.7517.6317.6317.9616.6925.25M
September 18, 202617.1216.6816.6817.2516.413.4M
September 17, 202616.35171717.2916.2818.62M
September 16, 202616.4516.3916.3916.6615.8611.02M
September 15, 202615.7416.6216.6216.8315.714.89M
September 11, 202616.716.3316.3316.71610.02M
September 10, 202617.0816.7916.7917.1516.759.6M
September 09, 202616.8517.3317.3317.3816.2519.05M
September 08, 202617.2617.0217.0217.3416.7811.69M
September 07, 202616.517.3417.3417.4816.3515.89M
September 04, 202617.1516.4116.4117.2516.3115.44M
September 03, 202616.8317.1817.1817.4816.718.06M
September 02, 202616.2316.8916.8917.1515.8521.4M
September 01, 20261716.3316.3317.1716.1517.22M
August 31, 202616.316.9216.9217.3716.2319.71M
August 28, 202616.0416.2916.2916.5915.7915.83M
August 27, 202615.5515.8915.8916.115.2315.23M
August 26, 202616.0815.715.716.715.4814.6M
August 25, 202615.816.4616.4616.615.4514.33M
August 24, 202616.2615.9615.9616.4415.878.92M
August 21, 202616.0716.2516.2516.4515.512.92M
August 20, 202616.0716.0816.0816.7215.9112.05M
August 19, 202616.5616.1516.1517.2215.9527.09M
August 18, 202615.0816.5916.5916.591519.93M
August 17, 202614.9715.0815.0815.2714.735.2M
August 14, 202615.0614.9214.9215.1614.723.38M
August 13, 202615.4715.0615.0615.515.053.39M
August 12, 202615.4915.4415.4415.715.383.09M
August 11, 202615.5515.4515.4515.6715.293.43M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved