Shanxi Huaxiang Group Co., Ltd. (603112.SS) SHH

Currency In CNY

603112.SS Historical Return

If you invested ¥1000 in Shanxi Huaxiang Group Co., Ltd. (603112.SS) since IPO date, it would be worth ¥1,449.65 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,323.02, while ¥1000 invested 1 year ago would be worth ¥887.67. This corresponds to total returns of 44.97%, 32.3%, -11.23%, respectively, with annualized returns of 6.52%, 5.75%, -11.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603112.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	14.18	14.54	14.54	14.66	14.06	6.75M
July 30, 2026	14	13.92	13.92	14.19	13.7	4.2M
July 29, 2026	14.21	14.04	14.04	14.41	13.88	5.66M
July 28, 2026	14.31	14.21	14.21	14.75	14.18	7.82M
July 27, 2026	13.55	14.5	14.5	14.58	13.5	11.31M
July 23, 2026	13.43	13.88	13.88	13.88	13.38	4.4M
July 22, 2026	13.71	13.47	13.47	13.77	13.32	6.79M
July 21, 2026	13.43	13.7	13.7	14	12.91	9.82M
July 20, 2026	14.13	13.38	13.38	14.45	13.1	10.72M
July 17, 2026	14.7	14.13	14.13	14.75	13.87	7.44M
July 16, 2026	15.02	14.69	14.69	15.07	14.62	4.5M
July 15, 2026	15.29	15.02	15.02	15.42	14.91	6.63M
July 14, 2026	15.5	15.33	15.33	15.58	14.9	6.52M
July 13, 2026	16.16	15.5	15.5	16.16	15.42	5.89M
July 10, 2026	16.16	15.97	15.97	16.39	15.9	5.09M
July 09, 2026	15.87	16.21	16.21	16.21	15.47	5.72M
July 08, 2026	16.02	15.9	15.9	16.43	15.9	6.24M
July 07, 2026	16.43	16	16	16.67	15.94	5.77M
July 06, 2026	17.31	16.47	16.47	17.4	16.43	9.41M
July 03, 2026	16.69	17.31	17.31	17.47	16.68	8.43M
July 02, 2026	16.63	16.51	16.51	17.23	16.45	8.4M
July 01, 2026	16.64	16.7	16.7	16.98	16.49	6.17M
June 30, 2026	16.23	16.73	16.73	16.8	16.05	9.17M
June 29, 2026	17.21	16.35	16.35	17.21	16.28	8.13M
June 26, 2026	17.36	17.03	17.03	17.39	16.71	8.5M
June 25, 2026	17.8	17.37	17.37	17.96	17.23	7.15M
June 24, 2026	17.96	17.78	17.78	18	17.15	7.71M
June 23, 2026	17.72	18	18	18.43	17.62	9.31M
June 22, 2026	18.5	17.72	17.72	18.68	17.58	13.58M
June 18, 2026	18.45	18.5	18.5	18.75	18.3	6.78M
June 17, 2026	18.62	18.48	18.48	18.95	18.28	6.75M
June 16, 2026	18.31	18.75	18.75	18.88	18.1	10.95M
June 15, 2026	18.39	18.27	18.27	18.49	18.01	9.93M
June 12, 2026	18.5	18.26	18.26	18.6	18.06	9.43M
June 11, 2026	18.11	18.25	18.25	18.73	17.98	8.66M
June 10, 2026	19.7	18.67	18.67	19.7	18.6	12.45M
June 09, 2026	18.81	19.8	19.8	20.02	18.65	19.7M
June 08, 2026	19.5	18.99	18.99	19.96	18.99	21.05M
June 05, 2026	20.51	21.1	21.1	21.43	20.31	21.91M
June 04, 2026	21.73	20.51	20.51	21.77	20.11	22M
June 03, 2026	22.01	21.94	21.94	22.43	21.58	17.2M
June 02, 2026	21.6	21.94	21.94	22.05	20.66	14.73M
June 01, 2026	20.24	21.56	21.56	22.26	20.24	21.82M
May 29, 2026	20.9	20.24	20.24	20.91	20.06	11.56M
May 28, 2026	21.69	20.85	20.85	21.98	20.81	11.43M
May 27, 2026	22.12	21.74	21.74	22.45	21.6	10.82M
May 26, 2026	23	22.41	22.41	23.95	21.95	14.04M
May 25, 2026	22.15	22.62	22.62	22.89	22.15	11.86M
May 22, 2026	22.39	22.15	22.15	22.69	21.98	11.86M
May 21, 2026	21.64	22.29	22.29	22.8	21.15	22.37M
May 20, 2026	21.6	21.64	21.64	21.84	21.36	7.71M
May 19, 2026	22.03	21.92	21.92	22.8	21.57	7.42M
May 18, 2026	22.03	21.94	21.94	22.36	21.75	7.78M
May 15, 2026	22.29	22.24	22.24	22.97	22.02	13.03M
May 14, 2026	23.1	22.29	22.29	23.15	21.9	9.7M
May 13, 2026	22.38	22.65	22.65	22.98	21.91	12.53M
May 12, 2026	22.19	22.23	22.23	22.56	21.9	8.96M
May 11, 2026	22.43	22.18	22.18	22.88	21.81	12.2M
May 08, 2026	22.63	22.41	22.41	22.75	22.14	11.51M
May 07, 2026	22.33	22.62	22.62	22.81	21.94	13.11M