Shanxi Huaxiang Group Co., Ltd. (603112.SS) SHH

21.94

+0.38(+1.76%)

Updated at June 02 03:00PM

Currency In CNY

603112.SS Historical Return

If you invested ¥1000 in Shanxi Huaxiang Group Co., Ltd. (603112.SS) since IPO date, it would be worth ¥2,187.44 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,996.36, while ¥1000 invested 1 year ago would be worth ¥1,351.82. This corresponds to total returns of 118.74%, 99.64%, 35.18%, respectively, with annualized returns of 14.69%, 14.82%, 35.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603112.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	21.6	21.94	21.94	22.05	20.66	14.73M
June 01, 2026	20.24	21.56	21.56	22.26	20.24	21.82M
May 29, 2026	20.9	20.24	20.24	20.91	20.06	11.56M
May 28, 2026	21.69	20.85	20.85	21.98	20.81	11.43M
May 27, 2026	22.12	21.74	21.74	22.45	21.6	10.82M
May 26, 2026	23	22.41	22.41	23.95	21.95	14.04M
May 25, 2026	22.15	22.62	22.62	22.89	22.15	11.86M
May 22, 2026	22.39	22.15	22.15	22.69	21.98	11.86M
May 21, 2026	21.64	22.29	22.29	22.8	21.15	22.37M
May 20, 2026	21.6	21.64	21.64	21.84	21.36	7.71M
May 19, 2026	22.03	21.92	21.92	22.8	21.57	7.42M
May 18, 2026	22.03	21.94	21.94	22.36	21.75	7.78M
May 15, 2026	22.29	22.24	22.24	22.97	22.02	13.03M
May 14, 2026	23.1	22.29	22.29	23.15	21.9	9.7M
May 13, 2026	22.38	22.65	22.65	22.98	21.91	12.53M
May 12, 2026	22.19	22.23	22.23	22.56	21.9	8.96M
May 11, 2026	22.43	22.18	22.18	22.88	21.81	12.2M
May 08, 2026	22.63	22.41	22.41	22.75	22.14	11.51M
May 07, 2026	22.33	22.62	22.62	22.81	21.94	13.11M
May 06, 2026	21.5	22.31	22.31	22.66	20.89	19.33M
April 30, 2026	20.7	20.75	20.75	21.09	20.51	8.55M
April 29, 2026	21.31	20.86	20.86	21.36	20.72	9.78M
April 28, 2026	21.22	21.22	21.22	21.67	21.02	13.21M
April 27, 2026	20.57	21.21	21.21	21.32	20.21	13.53M
April 24, 2026	20.77	20.61	20.61	21.19	20.18	13.19M
April 23, 2026	21.8	20.58	20.58	22.21	20.51	21.28M
April 22, 2026	20.99	22.07	22.07	22.39	20.6	22.23M
April 21, 2026	20.27	20.64	20.64	20.66	20.27	8M
April 20, 2026	20.27	20.66	20.66	20.81	20.06	12.33M
April 17, 2026	20.37	20.25	20.25	20.55	20.15	9.04M
April 16, 2026	20.23	20.41	20.41	21	20.17	13.1M
April 15, 2026	19.79	20.38	20.38	20.7	19.63	17.78M
April 14, 2026	19.3	19.8	19.8	20.09	19.09	20.87M
April 13, 2026	18.56	18.79	18.79	19.13	18.56	12.33M
April 10, 2026	19.25	18.75	18.75	19.3	18.73	17.63M
April 09, 2026	18.56	19.01	19.01	19.11	18.3	32.88M
April 08, 2026	17.08	17.76	17.76	17.77	17.08	12.2M
April 07, 2026	16.62	16.85	16.85	17.09	16.62	4.02M
April 03, 2026	16.88	16.57	16.57	16.9	16.47	2.56M
April 02, 2026	16.9	16.88	16.88	16.99	16.65	5M
April 01, 2026	16.38	16.85	16.85	16.88	16.36	8.16M
March 31, 2026	16.66	16.11	16.11	16.79	15.9	8.81M
March 30, 2026	16.72	16.66	16.66	17.05	16.61	4.41M
March 27, 2026	16.7	16.94	16.94	16.96	16.66	3.25M
March 26, 2026	17.27	16.85	16.85	17.35	16.78	5.7M
March 25, 2026	16.9	17.3	17.3	17.3	16.81	5.29M
March 24, 2026	16.55	16.81	16.81	16.82	16.45	6.7M
March 23, 2026	16.84	16.27	16.27	17.03	16.12	13.88M
March 20, 2026	17.44	17.2	17.2	17.57	17.2	6.48M
March 19, 2026	17.1	17.48	17.48	17.86	17.06	13.07M
March 18, 2026	16.63	17.3	17.3	17.35	16.63	8.3M
March 17, 2026	17.29	16.68	16.68	17.35	16.6	12.01M
March 16, 2026	17.49	17.29	17.29	17.49	17.1	8.48M
March 13, 2026	18.05	17.35	17.35	18.05	17.3	7.06M
March 12, 2026	18.06	17.88	17.88	18.22	17.71	8.99M
March 11, 2026	17.58	17.96	17.96	18.3	17.47	11.13M
March 10, 2026	17.42	17.61	17.61	17.63	17.31	2.99M
March 09, 2026	17.68	17.26	17.26	17.68	17.08	9.58M
March 06, 2026	17.48	17.86	17.86	18.26	17.47	10.22M
March 05, 2026	17.28	17.62	17.62	17.75	17.28	8.74M