Shanxi Huaxiang Group Co., Ltd. (603112.SS) SHH

18.51

+0.29(+1.59%)

Updated at December 05 02:46PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202518.1618.5418.5418.618.0911.6M
December 04, 202518.3818.2218.2218.5718.088.85M
December 03, 20251818.3518.3518.611817.17M
December 02, 202518181818.1817.8210.84M
December 01, 202517.6317.917.918.1317.515.04M
November 28, 202516.7717.6317.6317.7216.3815.41M
November 27, 202516.516.7116.7116.9816.388.74M
November 26, 202516.116.516.516.515.819.96M
November 25, 202516.4916.116.116.4915.988.67M
November 24, 202516.4316.2916.2916.5615.8811.99M
November 21, 202517.416.2716.2717.4616.1413.21M
November 20, 202517.7417.517.518.1417.477.42M
November 19, 202518.1617.8517.8518.6717.6112.2M
November 18, 202518.7118.2418.2418.918.1810.49M
November 17, 202518.1518.7618.7619.0718.1524.53M
November 14, 202517.6817.8517.8518.1717.6211.19M
November 13, 202517.717.6817.6817.7617.427.39M
November 12, 202518.0517.6617.6618.1217.67.88M
November 11, 202518.1517.9317.9318.517.812.99M
November 10, 202518.0518.0518.0518.4917.7617.16M
November 07, 202517.9417.7917.7918.0817.711.6M
November 06, 202517.417.9317.9318.2417.424.16M
November 05, 202517.0117.317.317.4316.967.13M
November 04, 202517.7117.1117.1117.816.9111.3M
November 03, 202517.717.717.717.8317.378.52M
October 31, 202517.4317.7617.7617.9617.3511.64M
October 30, 202517.9917.4117.4117.9917.329.85M
October 29, 202517.5118.0117.7918.1617.5118.98M
October 28, 202516.8317.517.2917.7516.8318.59M
October 27, 202516.7217.0516.8517.2416.717.41M
October 24, 202517.0816.7116.5117.0816.676.26M
October 23, 20251716.716.517.2516.537.93M
October 22, 202516.817.1116.917.716.819.59M
October 21, 202516.6517.1716.9617.4916.6317.12M
October 20, 202516.116.6116.4116.6716.19.28M
October 17, 202516.6516.0316.0316.6516.037.93M
October 16, 202516.9616.6516.6516.9716.64.57M
October 15, 202516.5816.9616.9616.9816.268.46M
October 14, 202516.7916.4816.4817.0616.379.32M
October 13, 202516.8216.816.816.9516.413.13M
October 10, 202517.5617.3317.3318.117.2510.87M
October 09, 202516.6217.5517.5517.8516.6218.22M
September 30, 202516.5416.716.717.0516.458.95M
September 29, 202516.816.5316.5316.8116.3310.39M
September 26, 202516.1216.8216.8217.2815.8820.91M
September 25, 202516.8516.1416.1416.9416.0915.84M
September 24, 202516.5216.8916.8916.9516.46.24M
September 23, 202516.816.6216.6216.9716.318.81M
September 22, 202517.0516.7916.7917.4316.6512.48M
September 19, 202517.5817.0517.0517.5816.9512.83M
September 18, 202517.5917.7117.7118.3917.417.47M
September 17, 202517.617.5917.5918.1417.4912.03M
September 16, 202516.9617.617.617.7716.7916.86M
September 15, 202517.1716.9416.9417.3316.97.46M
September 12, 202517.5217.1617.1617.617.149.02M
September 11, 202517.4317.4917.4917.5517.059.55M
September 10, 202517.617.4817.4818.117.449.31M
September 09, 202517.9217.617.617.9217.517.97M
September 08, 202518.3317.9717.9718.5517.812.38M
September 05, 202517.3918.0618.0618.2217.2318.57M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved