Shanxi Huaxiang Group Co., Ltd. (603112.SS) SHH

16.17

+0.14(+0.87%)

Updated at October 20 09:41AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202516.6516.0316.0316.6516.037.93M
October 16, 202516.9616.6516.6516.9716.64.57M
October 15, 202516.5816.9616.9616.9816.268.46M
October 14, 202516.7916.4816.4817.0616.379.32M
October 13, 202516.8216.816.816.9516.413.13M
October 10, 202517.5617.3317.3318.117.2510.87M
October 09, 202516.6217.5517.5517.8516.6218.22M
September 30, 202516.5416.716.717.0516.458.95M
September 29, 202516.816.5316.5316.8116.3310.39M
September 26, 202516.1216.8216.8217.2815.8820.91M
September 25, 202516.8516.1416.1416.9416.0915.84M
September 24, 202516.5216.8916.8916.9516.46.24M
September 23, 202516.816.6216.6216.9716.318.81M
September 22, 202517.0516.7916.7917.4316.6512.48M
September 19, 202517.5817.0517.0517.5816.9512.83M
September 18, 202517.5917.7117.7118.3917.417.47M
September 17, 202517.617.5917.5918.1417.4912.03M
September 16, 202516.9617.617.617.7716.7916.86M
September 15, 202517.1716.9416.9417.3316.97.46M
September 12, 202517.5217.1617.1617.617.149.02M
September 11, 202517.4317.4917.4917.5517.059.55M
September 10, 202517.617.4817.4818.117.449.31M
September 09, 202517.9217.617.617.9217.517.97M
September 08, 202518.3317.9717.9718.5517.812.38M
September 05, 202517.3918.0618.0618.2217.2318.57M
September 04, 202517.2117.3217.3218.0817.0721.86M
September 03, 202517.7317.1817.1817.7317.1511.33M
September 02, 202517.6217.7317.7317.916.9716.62M
September 01, 202517.5617.6117.6117.9717.4711.73M
August 29, 202517.3517.5517.5517.9917.2916.59M
August 28, 202517.5117.4617.4617.6116.9216.78M
August 27, 202518.1817.4817.4818.4417.4516.99M
August 26, 202518.5318.1818.1818.5518.111.18M
August 25, 202518.618.5818.5818.818.311.79M
August 22, 202518.9918.518.519.118.3614.58M
August 21, 202518.7918.6218.6219.0218.4815.34M
August 20, 202518.1118.9318.9319.4518.1134.77M
August 19, 202517.6617.7217.7218.1217.4413.38M
August 18, 202517.5217.6917.6917.7717.1416.57M
August 15, 202516.6517.5517.5517.7516.5821.16M
August 14, 202516.7216.5616.5616.916.568.37M
August 13, 202516.2316.8116.8117.1116.1514.37M
August 12, 202516.6416.1916.1916.6416.0411.42M
August 11, 202516.6316.6516.651716.488.52M
August 08, 202517.116.7816.7817.116.597.6M
August 07, 202516.9716.7216.7217.0716.619.07M
August 06, 202516.5117.0317.0317.1216.413.61M
August 05, 202516.6116.5916.5917.0516.4612.65M
August 04, 202515.7816.5816.5816.815.7424.07M
August 01, 202516.1315.7915.7916.1915.7612.18M
July 31, 202516.1216.1216.1216.481612.01M
July 30, 202516.6516.1716.1716.6616.1111.61M
July 29, 202516.8716.6816.6816.8916.429.62M
July 28, 202517.0916.8616.8617.1516.811.51M
July 25, 202517.2316.9916.9917.4516.8510.43M
July 24, 202517.2117.2917.2917.5517.26.25M
July 23, 202517.4917.217.217.6517.1710.52M
July 22, 202517.717.6517.6517.917.419.72M
July 21, 202518.0117.7917.7918.0117.5811.21M
July 18, 202518.2518.2318.2318.3117.4423.83M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved