Shanxi Huaxiang Group Co., Ltd. (603112.SS) SHH

Currency In CNY

AD

603112.SS Historical Return

If you invested ¥1000 in Shanxi Huaxiang Group Co., Ltd. (603112.SS) since IPO date, it would be worth ¥1,620.14 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,449.6, while ¥1000 invested 1 year ago would be worth ¥889.44. This corresponds to total returns of 62.01%, 44.96%, -11.06%, respectively, with annualized returns of 8.47%, 7.71%, -11.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603112.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202616.0716.2516.2516.4515.512.92M
August 20, 202616.0716.0816.0816.7215.9112.05M
August 19, 202616.5616.1516.1517.2215.9527.09M
August 18, 202615.0816.5916.5916.591519.93M
August 17, 202614.9715.0815.0815.2714.735.2M
August 14, 202615.0614.9214.9215.1614.723.38M
August 13, 202615.4715.0615.0615.515.053.39M
August 12, 202615.4915.4415.4415.715.383.09M
August 11, 202615.5515.4515.4515.6715.293.43M
August 10, 202615.0315.615.615.65156.76M
August 07, 202615.1815.0415.0415.2714.884.24M
August 06, 202615.2615.215.215.4514.974.6M
August 05, 202614.7215.2215.2215.3914.656.78M
August 04, 202614.5514.6914.6914.8314.534.25M
August 03, 202614.5614.5214.5214.7214.374.14M
July 31, 202614.1814.5414.5414.6614.066.75M
July 30, 20261413.9213.9214.1913.74.2M
July 29, 202614.2114.0414.0414.4113.885.66M
July 28, 202614.3114.2114.2114.7514.187.82M
July 27, 202613.5514.514.514.5813.511.31M
July 23, 202613.4313.8813.8813.8813.384.4M
July 22, 202613.7113.4713.4713.7713.326.79M
July 21, 202613.4313.713.71412.919.82M
July 20, 202614.1313.3813.3814.4513.110.72M
July 17, 202614.714.1314.1314.7513.877.44M
July 16, 202615.0214.6914.6915.0714.624.5M
July 15, 202615.2915.0215.0215.4214.916.63M
July 14, 202615.515.3315.3315.5814.96.52M
July 13, 202616.1615.515.516.1615.425.89M
July 10, 202616.1615.9715.9716.3915.95.09M
July 09, 202615.8716.2116.2116.2115.475.72M
July 08, 202616.0215.915.916.4315.96.24M
July 07, 202616.43161616.6715.945.77M
July 06, 202617.3116.4716.4717.416.439.41M
July 03, 202616.6917.3117.3117.4716.688.43M
July 02, 202616.6316.5116.5117.2316.458.4M
July 01, 202616.6416.716.716.9816.496.17M
June 30, 202616.2316.7316.7316.816.059.17M
June 29, 202617.2116.3516.3517.2116.288.13M
June 26, 202617.3617.0317.0317.3916.718.5M
June 25, 202617.817.3717.3717.9617.237.15M
June 24, 202617.9617.7817.781817.157.71M
June 23, 202617.72181818.4317.629.31M
June 22, 202618.517.7217.7218.6817.5813.58M
June 18, 202618.4518.518.518.7518.36.78M
June 17, 202618.6218.4818.4818.9518.286.75M
June 16, 202618.3118.7518.7518.8818.110.95M
June 15, 202618.3918.2718.2718.4918.019.93M
June 12, 202618.518.2618.2618.618.069.43M
June 11, 202618.1118.2518.2518.7317.988.66M
June 10, 202619.718.6718.6719.718.612.45M
June 09, 202618.8119.819.820.0218.6519.7M
June 08, 202619.518.9918.9919.9618.9921.05M
June 05, 202620.5121.121.121.4320.3121.91M
June 04, 202621.7320.5120.5121.7720.1122M
June 03, 202622.0121.9421.9422.4321.5817.2M
June 02, 202621.621.9421.9422.0520.6614.73M
June 01, 202620.2421.5621.5622.2620.2421.82M
May 29, 202620.920.2420.2420.9120.0611.56M
May 28, 202621.6920.8520.8521.9820.8111.43M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved