Shanxi Huaxiang Group Co., Ltd. (603112.SS) SHH

21.94

+0.38(+1.76%)

Updated at June 02 03:00PM

Currency In CNY

603112.SS Historical Return

If you invested ¥1000 in Shanxi Huaxiang Group Co., Ltd. (603112.SS) since IPO date, it would be worth ¥2,187.44 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,996.36, while ¥1000 invested 1 year ago would be worth ¥1,351.82. This corresponds to total returns of 118.74%, 99.64%, 35.18%, respectively, with annualized returns of 14.69%, 14.82%, 35.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603112.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202621.621.9421.9422.0520.6614.73M
June 01, 202620.2421.5621.5622.2620.2421.82M
May 29, 202620.920.2420.2420.9120.0611.56M
May 28, 202621.6920.8520.8521.9820.8111.43M
May 27, 202622.1221.7421.7422.4521.610.82M
May 26, 20262322.4122.4123.9521.9514.04M
May 25, 202622.1522.6222.6222.8922.1511.86M
May 22, 202622.3922.1522.1522.6921.9811.86M
May 21, 202621.6422.2922.2922.821.1522.37M
May 20, 202621.621.6421.6421.8421.367.71M
May 19, 202622.0321.9221.9222.821.577.42M
May 18, 202622.0321.9421.9422.3621.757.78M
May 15, 202622.2922.2422.2422.9722.0213.03M
May 14, 202623.122.2922.2923.1521.99.7M
May 13, 202622.3822.6522.6522.9821.9112.53M
May 12, 202622.1922.2322.2322.5621.98.96M
May 11, 202622.4322.1822.1822.8821.8112.2M
May 08, 202622.6322.4122.4122.7522.1411.51M
May 07, 202622.3322.6222.6222.8121.9413.11M
May 06, 202621.522.3122.3122.6620.8919.33M
April 30, 202620.720.7520.7521.0920.518.55M
April 29, 202621.3120.8620.8621.3620.729.78M
April 28, 202621.2221.2221.2221.6721.0213.21M
April 27, 202620.5721.2121.2121.3220.2113.53M
April 24, 202620.7720.6120.6121.1920.1813.19M
April 23, 202621.820.5820.5822.2120.5121.28M
April 22, 202620.9922.0722.0722.3920.622.23M
April 21, 202620.2720.6420.6420.6620.278M
April 20, 202620.2720.6620.6620.8120.0612.33M
April 17, 202620.3720.2520.2520.5520.159.04M
April 16, 202620.2320.4120.412120.1713.1M
April 15, 202619.7920.3820.3820.719.6317.78M
April 14, 202619.319.819.820.0919.0920.87M
April 13, 202618.5618.7918.7919.1318.5612.33M
April 10, 202619.2518.7518.7519.318.7317.63M
April 09, 202618.5619.0119.0119.1118.332.88M
April 08, 202617.0817.7617.7617.7717.0812.2M
April 07, 202616.6216.8516.8517.0916.624.02M
April 03, 202616.8816.5716.5716.916.472.56M
April 02, 202616.916.8816.8816.9916.655M
April 01, 202616.3816.8516.8516.8816.368.16M
March 31, 202616.6616.1116.1116.7915.98.81M
March 30, 202616.7216.6616.6617.0516.614.41M
March 27, 202616.716.9416.9416.9616.663.25M
March 26, 202617.2716.8516.8517.3516.785.7M
March 25, 202616.917.317.317.316.815.29M
March 24, 202616.5516.8116.8116.8216.456.7M
March 23, 202616.8416.2716.2717.0316.1213.88M
March 20, 202617.4417.217.217.5717.26.48M
March 19, 202617.117.4817.4817.8617.0613.07M
March 18, 202616.6317.317.317.3516.638.3M
March 17, 202617.2916.6816.6817.3516.612.01M
March 16, 202617.4917.2917.2917.4917.18.48M
March 13, 202618.0517.3517.3518.0517.37.06M
March 12, 202618.0617.8817.8818.2217.718.99M
March 11, 202617.5817.9617.9618.317.4711.13M
March 10, 202617.4217.6117.6117.6317.312.99M
March 09, 202617.6817.2617.2617.6817.089.58M
March 06, 202617.4817.8617.8618.2617.4710.22M
March 05, 202617.2817.6217.6217.7517.288.74M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved