Jinneng Science&Techology Co.,Ltd (603113.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603113.SS Historical Return
If you invested ¥1000 in Jinneng Science&Techology Co.,Ltd (603113.SS) since IPO date, it would be worth ¥276.61 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥361.94, while ¥1000 invested 1 year ago would be worth ¥702.83. This corresponds to total returns of -72.34%, -63.81%, -29.72%, respectively, with annualized returns of -12.64%, -18.38%, -29.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603113.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4.39 | 4.47 | 4.47 | 4.48 | 4.35 | 6.2M |
| November 10, 2026 | 4.38 | 4.39 | 4.39 | 4.42 | 4.34 | 7.31M |
| November 09, 2026 | 4.49 | 4.39 | 4.39 | 4.5 | 4.38 | 8.45M |
| November 06, 2026 | 4.44 | 4.43 | 4.43 | 4.49 | 4.36 | 9.43M |
| November 05, 2026 | 4.38 | 4.49 | 4.49 | 4.53 | 4.35 | 10.39M |
| November 04, 2026 | 4.32 | 4.38 | 4.38 | 4.4 | 4.26 | 10.42M |
| November 03, 2026 | 4.2 | 4.32 | 4.32 | 4.4 | 4.19 | 10.63M |
| November 02, 2026 | 4.24 | 4.25 | 4.25 | 4.3 | 4.16 | 14.95M |
| October 30, 2026 | 4.42 | 4.38 | 4.38 | 4.52 | 4.37 | 6.2M |
| October 29, 2026 | 4.5 | 4.46 | 4.46 | 4.58 | 4.45 | 8.1M |
| October 28, 2026 | 4.56 | 4.57 | 4.57 | 4.64 | 4.55 | 6.39M |
| October 27, 2026 | 4.66 | 4.58 | 4.58 | 4.68 | 4.58 | 7.4M |
| October 26, 2026 | 4.55 | 4.66 | 4.66 | 4.68 | 4.54 | 8.33M |
| October 23, 2026 | 4.55 | 4.59 | 4.59 | 4.6 | 4.38 | 13.55M |
| October 22, 2026 | 4.69 | 4.57 | 4.57 | 4.71 | 4.56 | 9.48M |
| October 21, 2026 | 4.7 | 4.71 | 4.71 | 4.75 | 4.69 | 6.34M |
| October 20, 2026 | 4.72 | 4.69 | 4.69 | 4.74 | 4.65 | 7.36M |
| October 19, 2026 | 4.79 | 4.72 | 4.72 | 4.82 | 4.66 | 12.11M |
| October 16, 2026 | 4.75 | 4.84 | 4.84 | 4.97 | 4.69 | 20.8M |
| October 15, 2026 | 4.81 | 4.68 | 4.68 | 4.84 | 4.66 | 15.09M |
| October 14, 2026 | 4.95 | 4.9 | 4.9 | 5.01 | 4.88 | 10.08M |
| October 13, 2026 | 4.85 | 4.95 | 4.95 | 4.98 | 4.83 | 11M |
| October 12, 2026 | 5.09 | 4.91 | 4.91 | 5.11 | 4.89 | 13.52M |
| October 09, 2026 | 5.01 | 5.09 | 5.09 | 5.1 | 4.97 | 14.83M |
| October 08, 2026 | 4.99 | 5 | 5 | 5.12 | 4.96 | 15.25M |
| September 30, 2026 | 4.88 | 4.94 | 4.94 | 4.95 | 4.85 | 10.99M |
| September 29, 2026 | 4.82 | 4.87 | 4.87 | 4.9 | 4.79 | 8.7M |
| September 28, 2026 | 4.89 | 4.82 | 4.82 | 4.89 | 4.74 | 10.43M |
| September 24, 2026 | 4.87 | 4.83 | 4.83 | 4.96 | 4.8 | 12.61M |
| September 23, 2026 | 4.98 | 4.9 | 4.9 | 4.99 | 4.88 | 11.04M |
| September 22, 2026 | 5 | 4.98 | 4.98 | 5.03 | 4.92 | 16.25M |
| September 21, 2026 | 4.85 | 5.03 | 5.03 | 5.04 | 4.83 | 14.59M |
| September 18, 2026 | 4.9 | 4.89 | 4.89 | 5 | 4.89 | 16.04M |
| September 17, 2026 | 4.85 | 4.94 | 4.94 | 4.94 | 4.76 | 20.59M |
| September 16, 2026 | 5.13 | 4.87 | 4.87 | 5.13 | 4.83 | 28.76M |
| September 15, 2026 | 5.03 | 4.84 | 4.84 | 5.05 | 4.81 | 22.27M |
| September 11, 2026 | 5.22 | 5.02 | 5.02 | 5.3 | 5.01 | 33.04M |
| September 10, 2026 | 5.61 | 5.28 | 5.28 | 5.82 | 5.17 | 47.86M |
| September 09, 2026 | 5.52 | 5.6 | 5.6 | 5.77 | 5.5 | 34.32M |
| September 08, 2026 | 5.39 | 5.63 | 5.63 | 5.64 | 5.35 | 39.31M |
| September 07, 2026 | 5.55 | 5.39 | 5.39 | 5.55 | 5.35 | 30.18M |
| September 04, 2026 | 5.61 | 5.6 | 5.6 | 5.67 | 5.49 | 25.23M |
| September 03, 2026 | 5.7 | 5.6 | 5.6 | 5.8 | 5.56 | 31.61M |
| September 02, 2026 | 6.05 | 5.75 | 5.75 | 6.12 | 5.68 | 45.42M |
| September 01, 2026 | 5.92 | 6.06 | 6.06 | 6.38 | 5.88 | 78.83M |
| August 31, 2026 | 5.51 | 6.07 | 6.07 | 6.07 | 5.42 | 65.46M |
| August 28, 2026 | 5.33 | 5.52 | 5.52 | 5.52 | 5.31 | 40.03M |
| August 27, 2026 | 5.25 | 5.33 | 5.33 | 5.35 | 5.2 | 28.87M |
| August 26, 2026 | 5.3 | 5.27 | 5.27 | 5.43 | 5.23 | 47.66M |
| August 25, 2026 | 4.88 | 5.48 | 5.48 | 5.48 | 4.87 | 35.58M |
| August 24, 2026 | 5.09 | 4.98 | 4.98 | 5.25 | 4.87 | 29.18M |
| August 21, 2026 | 5.28 | 5.09 | 5.09 | 5.35 | 5.02 | 44.96M |
| August 20, 2026 | 5.11 | 5.55 | 5.55 | 5.57 | 4.9 | 79.17M |
| August 19, 2026 | 4.69 | 5.15 | 5.15 | 5.15 | 4.64 | 37.89M |
| August 18, 2026 | 4.61 | 4.68 | 4.68 | 4.69 | 4.59 | 7.51M |
| August 17, 2026 | 4.57 | 4.61 | 4.61 | 4.63 | 4.52 | 7.09M |
| August 14, 2026 | 4.59 | 4.55 | 4.55 | 4.61 | 4.5 | 9.53M |
| August 13, 2026 | 4.76 | 4.6 | 4.6 | 4.76 | 4.58 | 11.54M |
| August 12, 2026 | 4.56 | 4.74 | 4.74 | 4.8 | 4.55 | 17.5M |
| August 11, 2026 | 4.64 | 4.59 | 4.59 | 4.65 | 4.56 | 6.68M |
AD
