Jinneng Science&Techology Co.,Ltd (603113.SS) SHH

8.01

+0.04(+0.50%)

Updated at August 19 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20257.858.088.088.127.8513.02M
August 14, 202587.897.898.147.8519.75M
August 13, 20258.09888.117.9317.2M
August 12, 20258.028.098.098.157.9317.95M
August 11, 20257.788.048.048.237.7725.82M
August 08, 20257.487.737.737.737.4713.96M
August 07, 20257.587.497.497.677.4412.4M
August 06, 20257.317.597.597.737.2723.49M
August 05, 20257.37.37.37.347.247.82M
August 04, 20257.167.37.37.327.18.21M
August 01, 20257.127.167.167.187.117.78M
July 31, 20257.337.157.157.337.112.35M
July 30, 20257.297.337.337.427.2712.16M
July 29, 20257.287.287.287.347.1714.6M
July 28, 20257.527.337.337.547.2916.99M
July 25, 20257.57.617.617.687.4614.17M
July 24, 20257.427.57.57.517.3714.12M
July 23, 20257.67.437.437.667.421.68M
July 22, 20257.267.527.527.557.2524.78M
July 21, 20256.997.247.247.356.9820.53M
July 18, 20256.956.966.967.096.914.52M
July 17, 20256.756.956.957.156.7524.36M
July 16, 20256.786.756.756.816.7311.92M
July 15, 20256.96.786.786.966.7322.3M
July 14, 20257.096.876.877.096.8637.93M
July 11, 20257.537.387.387.547.3512.35M
July 10, 20257.287.517.517.527.2715.72M
July 09, 20257.267.327.327.47.2611.68M
July 08, 20257.167.297.297.327.1611.7M
July 07, 20257.167.217.217.277.1211.5M
July 04, 20257.37.197.197.337.1813.06M
July 03, 20257.237.287.287.327.1910.89M
July 02, 20257.147.277.277.287.115.29M
July 01, 20256.957.147.147.186.8616.56M
June 30, 20256.936.936.936.986.8513.02M
June 27, 20256.66.926.927.056.618.7M
June 26, 20256.666.596.596.696.586.75M
June 25, 20256.646.646.646.696.569.01M
June 24, 20256.586.736.616.736.5210.81M
June 23, 20256.466.596.596.66.437.47M
June 20, 20256.546.516.516.586.496.4M
June 19, 20256.676.556.556.686.59.25M
June 18, 20256.746.676.676.766.647.42M
June 17, 20256.746.756.756.786.677.08M
June 16, 20256.816.726.726.836.6611.14M
June 13, 20256.96.786.786.956.7417.44M
June 12, 20256.986.926.926.996.8412.52M
June 11, 20257.026.986.987.136.9614.13M
June 10, 20257.147.027.027.186.9317.44M
June 09, 20257.067.157.157.166.9518.95M
June 06, 20256.856.926.927.036.8517.05M
June 05, 20256.896.876.876.936.7916.05M
June 04, 20256.476.896.896.976.4731.3M
June 03, 20256.516.476.476.546.3213.51M
May 30, 20256.566.566.566.586.528.38M
May 29, 20256.516.556.556.626.519.39M
May 28, 20256.56.56.56.546.458.54M
May 27, 20256.446.546.546.586.3713.39M
May 26, 20256.56.466.466.536.3911.14M
May 23, 20256.586.56.56.636.4911.16M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved