Jinneng Science&Techology Co.,Ltd (603113.SS) SHH

6.52

+0.06(+0.93%)

Updated at October 20 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20256.516.466.466.616.469.41M
October 16, 20256.736.516.516.736.4815.37M
October 15, 20256.776.726.726.86.78.11M
October 14, 20256.786.756.756.946.7210.13M
October 13, 20256.76.796.796.916.5813.17M
October 10, 20256.96.976.977.016.819.01M
October 09, 20256.816.926.926.936.87.29M
September 30, 20256.796.816.816.856.766.04M
September 29, 20256.766.836.836.846.538.05M
September 26, 20256.776.776.776.846.734.62M
September 25, 20256.886.776.776.96.726.5M
September 24, 20256.86.886.886.936.765.9M
September 23, 20256.926.826.827.066.711.09M
September 22, 20256.96.96.96.926.836.36M
September 19, 20256.756.96.96.926.7110.99M
September 18, 20257.036.786.787.036.7215.98M
September 17, 20257.157.037.037.18713.98M
September 16, 20257.457.47.167.527.347.52M
September 15, 20257.557.457.217.557.48.86M
September 12, 20257.577.537.537.627.498.5M
September 11, 20257.587.587.587.627.56.91M
September 10, 20257.557.567.567.677.4111.38M
September 09, 20257.637.547.547.667.56.93M
September 08, 20257.57.647.647.677.469.43M
September 05, 20257.487.487.487.57.417.78M
September 04, 20257.417.477.477.517.338.93M
September 03, 20257.627.47.47.657.3710.26M
September 02, 20257.77.637.637.787.5313.8M
September 01, 20257.757.727.727.827.679.32M
August 29, 20257.797.747.747.927.699.1M
August 28, 20257.727.87.87.827.5218.86M
August 27, 20257.937.747.747.947.7316.11M
August 26, 20258.037.947.948.067.9312.96M
August 25, 20257.977.997.998.097.9114.16M
August 22, 20258.027.957.958.037.8912.44M
August 21, 20258.148.018.018.157.9616.56M
August 20, 20258.18.158.158.388.117.46M
August 19, 20257.968.158.158.357.8622.58M
August 18, 20258.157.977.978.227.925.26M
August 15, 20257.858.088.088.127.8513.02M
August 14, 202587.897.898.147.8519.75M
August 13, 20258.09888.117.9317.2M
August 12, 20258.028.098.098.157.9317.95M
August 11, 20257.788.048.048.237.7725.82M
August 08, 20257.487.737.737.737.4713.96M
August 07, 20257.587.497.497.677.4412.4M
August 06, 20257.317.597.597.737.2723.49M
August 05, 20257.37.37.37.347.247.82M
August 04, 20257.167.37.37.327.18.21M
August 01, 20257.127.167.167.187.117.78M
July 31, 20257.337.157.157.337.112.35M
July 30, 20257.297.337.337.427.2712.16M
July 29, 20257.287.287.287.347.1714.6M
July 28, 20257.527.337.337.547.2916.99M
July 25, 20257.57.617.617.687.4614.17M
July 24, 20257.427.57.57.517.3714.12M
July 23, 20257.67.437.437.667.421.68M
July 22, 20257.267.527.527.557.2524.78M
July 21, 20256.997.247.247.356.9820.53M
July 18, 20256.956.966.967.096.914.52M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved