Jinneng Science&Techology Co.,Ltd (603113.SS) SHH

7.54

-0.1(-1.31%)

Updated at September 09 02:18PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257.487.487.487.57.417.78M
September 04, 20257.417.477.477.517.338.93M
September 03, 20257.627.47.47.657.3710.26M
September 02, 20257.77.637.637.787.5313.8M
September 01, 20257.757.727.727.827.679.32M
August 29, 20257.797.747.747.927.699.1M
August 28, 20257.727.87.87.827.5218.86M
August 27, 20257.937.747.747.947.7316.11M
August 26, 20258.037.947.948.067.9312.96M
August 25, 20257.977.997.998.097.9114.16M
August 22, 20258.027.957.958.037.8912.44M
August 21, 20258.148.018.018.157.9616.56M
August 20, 20258.18.158.158.388.117.46M
August 19, 20257.968.158.158.357.8622.58M
August 18, 20258.157.977.978.227.925.26M
August 15, 20257.858.088.088.127.8513.02M
August 14, 202587.897.898.147.8519.75M
August 13, 20258.09888.117.9317.2M
August 12, 20258.028.098.098.157.9317.95M
August 11, 20257.788.048.048.237.7725.82M
August 08, 20257.487.737.737.737.4713.96M
August 07, 20257.587.497.497.677.4412.4M
August 06, 20257.317.597.597.737.2723.49M
August 05, 20257.37.37.37.347.247.82M
August 04, 20257.167.37.37.327.18.21M
August 01, 20257.127.167.167.187.117.78M
July 31, 20257.337.157.157.337.112.35M
July 30, 20257.297.337.337.427.2712.16M
July 29, 20257.287.287.287.347.1714.6M
July 28, 20257.527.337.337.547.2916.99M
July 25, 20257.57.617.617.687.4614.17M
July 24, 20257.427.57.57.517.3714.12M
July 23, 20257.67.437.437.667.421.68M
July 22, 20257.267.527.527.557.2524.78M
July 21, 20256.997.247.247.356.9820.53M
July 18, 20256.956.966.967.096.914.52M
July 17, 20256.756.956.957.156.7524.36M
July 16, 20256.786.756.756.816.7311.92M
July 15, 20256.96.786.786.966.7322.3M
July 14, 20257.096.876.877.096.8637.93M
July 11, 20257.537.387.387.547.3512.35M
July 10, 20257.287.517.517.527.2715.72M
July 09, 20257.267.327.327.47.2611.68M
July 08, 20257.167.297.297.327.1611.7M
July 07, 20257.167.217.217.277.1211.5M
July 04, 20257.37.197.197.337.1813.06M
July 03, 20257.237.287.287.327.1910.89M
July 02, 20257.147.277.277.287.115.29M
July 01, 20256.957.147.147.186.8616.56M
June 30, 20256.936.936.936.986.8513.02M
June 27, 20256.66.926.927.056.618.7M
June 26, 20256.666.596.596.696.586.75M
June 25, 20256.646.646.646.696.569.01M
June 24, 20256.586.736.616.736.5210.81M
June 23, 20256.466.596.596.66.437.47M
June 20, 20256.546.516.516.586.496.4M
June 19, 20256.676.556.556.686.59.25M
June 18, 20256.746.676.676.766.647.42M
June 17, 20256.746.756.756.786.677.08M
June 16, 20256.816.726.726.836.6611.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved