Nantong Haixing Electronics Co., Ltd. (603115.SS) SHH

Currency In CNY

AD

603115.SS Historical Return

If you invested ¥1000 in Nantong Haixing Electronics Co., Ltd. (603115.SS) since IPO date, it would be worth ¥4,068.72 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,795.49, while ¥1000 invested 1 year ago would be worth ¥2,318.27. This corresponds to total returns of 306.87%, 79.55%, 131.83%, respectively, with annualized returns of 21.31%, 12.41%, 131.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603115.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202645.8347.647.647.9845.355.64M
November 10, 202645.3245.8345.8346.7945.016.49M
November 09, 202644.8944.0844.0845.243.724.68M
November 06, 202643.6644.1444.1445.3442.377.02M
November 05, 202644.745.6645.6647.3643.8810.59M
November 04, 202641.6145.0545.0545.0540.328.83M
November 03, 202643.3440.9540.9543.940.577.01M
November 02, 202644.8243.9543.9545.0842.448.55M
October 30, 202644.1444.2544.2546.6541.679.02M
October 29, 202646.9445.145.149.945.110.05M
October 28, 202646.9546.7946.7948.1846.217.14M
October 27, 202649.8946.346.350.4646.256.82M
October 26, 202650.948.9748.9751.5348.587.35M
October 23, 20265151.4551.4551.88478.72M
October 22, 202655.4751.8451.8455.6751.734.32M
October 21, 202656.5955.255.257.454.94.64M
October 20, 202655.1855.5955.5956.9754.016.02M
October 19, 202656.2655.0455.0456.2752.867.1M
October 16, 202658.0256.4656.4658.8255.965.56M
October 15, 202658.0156.856.858.8656.326.34M
October 14, 202661.6360.0960.0963.1160.094.45M
October 13, 20265861.9861.9863.4957.617.28M
October 12, 202663.7760.260.263.860.185.54M
October 09, 202665.0264.1164.1165.3360.838.37M
October 08, 202669.2466.366.370.6265.57.56M
September 30, 202672.2870.0670.0675.0869.56.44M
September 29, 202670.4471.2371.2372.3669.665.39M
September 28, 202677.7971.4671.4677.7971.467.87M
September 24, 202675.5979.479.479.9874.7312.05M
September 23, 202684.1777.177.184.1776.114.3M
September 22, 20268984.1784.178982.2513.54M
September 21, 202693.589.5889.5893.6388.989.76M
September 18, 20269593.6893.68999311.32M
September 17, 202689.5695.4195.4198.0889.4812.08M
September 16, 202693.4991.6691.6695.4989.710.32M
September 15, 202686.592.992.992.986.511.48M
September 11, 202684.0188.2588.2590.679.2113.11M
September 10, 202683.8586.2386.2390.8880.8914.66M
September 09, 202677.2383.5183.5185.8677.0117.26M
September 08, 202681.9878.0578.0584.4877.510.68M
September 07, 202677.6981.9481.9484.4877.310.69M
September 04, 20268077.6877.6885.6676.811.37M
September 03, 202678.33808085.1477.9514.92M
September 02, 20267777.4777.478071.7713.62M
September 01, 202683.5578.478.483.557815.32M
August 31, 202674.7975.9575.9576.872.26.6M
August 28, 202677.0775.2975.2979.575.224.85M
August 27, 202674.9977.7777.7778.5874.216.34M
August 26, 202676.4374.1874.1876.5473.54.37M
August 25, 202672.4276.276.277.0671.315.82M
August 24, 202677.7775.1375.1377.9372.536.94M
August 21, 202676.5878.3778.3779.874.866.56M
August 20, 202679.177.3677.368174.89.6M
August 19, 202681.9776.976.983.676.910M
August 18, 202685.0185.4485.4487.182.3810.91M
August 17, 20268185.2685.2685.488115.69M
August 14, 202678.8885.4585.4585.4578.4616.67M
August 13, 202675.9877.6877.6882.2875.3613.16M
August 12, 202675.4974.874.87773.58.6M
August 11, 202676.0175.1175.1179.874.998.13M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved