Nantong Haixing Electronics Co., Ltd. (603115.SS) SHH

Currency In CNY

AD

603115.SS Historical Return

If you invested ¥1000 in Nantong Haixing Electronics Co., Ltd. (603115.SS) since IPO date, it would be worth ¥6,101.32 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,377.37, while ¥1000 invested 1 year ago would be worth ¥4,456.24. This corresponds to total returns of 510.13%, 337.74%, 345.62%, respectively, with annualized returns of 29.53%, 34.33%, 345.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603115.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202668.6269.2569.2569.2566.963.39M
July 30, 202668.8562.9562.9570.8862.9211.54M
July 29, 20266869.9169.9172.5665.5412.61M
July 28, 202672.5867.8167.81756711.79M
July 27, 202667.3373.8973.8973.8967.1210.52M
July 23, 202668.368.1668.1671.5165.513.06M
July 22, 202667.6765.0165.0170.8864.199.05M
July 21, 202666.9769.969.969.9959.0913.42M
July 20, 202671.8665.6665.6673.4465.669.22M
July 17, 202678.5172.9572.9580.472.957.94M
July 16, 202681.9581.0681.0689.9781.067.3M
July 15, 202692.4790.0790.0797.89896.73M
July 14, 202685.5690.6690.6691.9183.688.46M
July 13, 202693.4585.3585.3595.0485.357.78M
July 10, 2026100.3894.8394.83105.8894.737.85M
July 09, 2026100.1100.65100.65105.8895.019.21M
July 08, 202610296.2596.2510494.574.17M
July 07, 2026102.9899.2699.26104.35984.37M
July 06, 2026109102.63102.63109.98101.775.51M
July 03, 2026109107107115.51075.42M
July 02, 2026111.94107.97107.97115.851076.59M
July 01, 2026122.5118.19118.19125.92117.66.81M
June 30, 2026117.25122.47122.47129.8115.58.56M
June 29, 2026121118118122.5114.619.37M
June 26, 2026130.34118.2118.2132.5118.211.65M
June 25, 2026122.5131.33131.33131.33122.54.98M
June 24, 2026109.45119.39119.39121106.310.17M
June 23, 2026113.73110.17110.17118.59108.518.98M
June 22, 2026114.88114.48114.48122.83110.2711.13M
June 18, 2026126114.7114.7128.411414.77M
June 17, 2026116.2119.94119.94119.94112.54.53M
June 16, 2026103.5109.04109.04109.04103.483.78M
June 15, 202690.9899.1399.1399.1390.864.86M
June 12, 202695.5890.1290.1296.3390.117.88M
June 11, 202693.691.9991.9997.4990.368.09M
June 10, 202698.1595.6995.6998.9892.437.81M
June 09, 202696.0510110110294.628.34M
June 08, 202696.7195.595.5101.795.027.55M
June 05, 2026108.37103.69103.69108.4101.129.4M
June 04, 2026102.86107.55107.55109.9597.112.78M
June 03, 2026103102102111.498.0814.91M
June 02, 2026103.2106.25106.25109.19101.4611.2M
June 01, 2026100103.7103.7108.0210013.69M
May 29, 2026110106.84106.84116105.0612.55M
May 28, 2026114.21110.4110.4118.31107.1215.56M
May 27, 2026102.94113.08113.08113.08102.9413.08M
May 26, 2026108.8102.8102.8109.98102.810.35M
May 25, 2026121.11114.22114.22122104.6817.25M
May 22, 2026106.8116.31116.31116.311039.64M
May 21, 202696.49105.74105.74107.3192.1811.81M
May 20, 202690.9997.5597.559990.9711.59M
May 19, 202686.2491.691.691.681.668.76M
May 18, 20267483.2783.2783.27746.38M
May 15, 202670.4175.775.776.556910.68M
May 14, 202668.7570.4570.4573.566.279.58M
May 13, 202662.6968.7568.7569.7961.859.47M
May 12, 202661.5163.563.56560.27.37M
May 11, 202661.8562.4562.4564.660.277.98M
May 08, 202662.5362.3762.3765.8617.94M
May 07, 202663.8563.7363.7365.4461.569.73M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved