Nantong Haixing Electronics Co., Ltd. (603115.SS) SHH

Currency In CNY

603115.SS Historical Return

If you invested ¥1000 in Nantong Haixing Electronics Co., Ltd. (603115.SS) since IPO date, it would be worth ¥6,904.85 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,984.24, while ¥1000 invested 1 year ago would be worth ¥4,282.51. This corresponds to total returns of 590.48%, 298.42%, 328.25%, respectively, with annualized returns of 31.56%, 31.83%, 328.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603115.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	76.58	78.37	78.37	79.8	74.86	6.56M
August 20, 2026	79.1	77.36	77.36	81	74.8	9.6M
August 19, 2026	81.97	76.9	76.9	83.6	76.9	10M
August 18, 2026	85.01	85.44	85.44	87.1	82.38	10.91M
August 17, 2026	81	85.26	85.26	85.48	81	15.69M
August 14, 2026	78.88	85.45	85.45	85.45	78.46	16.67M
August 13, 2026	75.98	77.68	77.68	82.28	75.36	13.16M
August 12, 2026	75.49	74.8	74.8	77	73.5	8.6M
August 11, 2026	76.01	75.11	75.11	79.8	74.99	8.13M
August 10, 2026	80.49	78.2	78.2	80.99	74.2	8.34M
August 07, 2026	79.93	79.82	79.82	82.35	77	9.98M
August 06, 2026	77.58	79.93	79.93	81.18	76.17	12.85M
August 05, 2026	72	77.58	77.58	77.58	71.2	7.67M
August 04, 2026	65	70.53	70.53	70.53	63.29	7M
August 03, 2026	67.87	64.12	64.12	68.89	63.5	9.02M
July 31, 2026	68.62	69.25	69.25	69.25	66.96	3.39M
July 30, 2026	68.85	62.95	62.95	70.88	62.92	11.54M
July 29, 2026	68	69.91	69.91	72.56	65.54	12.61M
July 28, 2026	72.58	67.81	67.81	75	67	11.79M
July 27, 2026	67.33	73.89	73.89	73.89	67.12	10.52M
July 23, 2026	68.3	68.16	68.16	71.51	65.5	13.06M
July 22, 2026	67.67	65.01	65.01	70.88	64.19	9.05M
July 21, 2026	66.97	69.9	69.9	69.99	59.09	13.42M
July 20, 2026	71.86	65.66	65.66	73.44	65.66	9.22M
July 17, 2026	78.51	72.95	72.95	80.4	72.95	7.94M
July 16, 2026	81.95	81.06	81.06	89.97	81.06	7.3M
July 15, 2026	92.47	90.07	90.07	97.89	89	6.73M
July 14, 2026	85.56	90.66	90.66	91.91	83.68	8.46M
July 13, 2026	93.45	85.35	85.35	95.04	85.35	7.78M
July 10, 2026	100.38	94.83	94.83	105.88	94.73	7.85M
July 09, 2026	100.1	100.65	100.65	105.88	95.01	9.21M
July 08, 2026	102	96.25	96.25	104	94.57	4.17M
July 07, 2026	102.98	99.26	99.26	104.35	98	4.37M
July 06, 2026	109	102.63	102.63	109.98	101.77	5.51M
July 03, 2026	109	107	107	115.5	107	5.42M
July 02, 2026	111.94	107.97	107.97	115.85	107	6.59M
July 01, 2026	122.5	118.19	118.19	125.92	117.6	6.81M
June 30, 2026	117.25	122.47	122.47	129.8	115.5	8.56M
June 29, 2026	121	118	118	122.5	114.61	9.37M
June 26, 2026	130.34	118.2	118.2	132.5	118.2	11.65M
June 25, 2026	122.5	131.33	131.33	131.33	122.5	4.98M
June 24, 2026	109.45	119.39	119.39	121	106.3	10.17M
June 23, 2026	113.73	110.17	110.17	118.59	108.51	8.98M
June 22, 2026	114.88	114.48	114.48	122.83	110.27	11.13M
June 18, 2026	126	114.7	114.7	128.4	114	14.77M
June 17, 2026	116.2	119.94	119.94	119.94	112.5	4.53M
June 16, 2026	103.5	109.04	109.04	109.04	103.48	3.78M
June 15, 2026	90.98	99.13	99.13	99.13	90.86	4.86M
June 12, 2026	95.58	90.12	90.12	96.33	90.11	7.88M
June 11, 2026	93.6	91.99	91.99	97.49	90.36	8.09M
June 10, 2026	98.15	95.69	95.69	98.98	92.43	7.81M
June 09, 2026	96.05	101	101	102	94.62	8.34M
June 08, 2026	96.71	95.5	95.5	101.7	95.02	7.55M
June 05, 2026	108.37	103.69	103.69	108.4	101.12	9.4M
June 04, 2026	102.86	107.55	107.55	109.95	97.1	12.78M
June 03, 2026	103	102	102	111.4	98.08	14.91M
June 02, 2026	103.2	106.25	106.25	109.19	101.46	11.2M
June 01, 2026	100	103.7	103.7	108.02	100	13.69M
May 29, 2026	110	106.84	106.84	116	105.06	12.55M
May 28, 2026	114.21	110.4	110.4	118.31	107.12	15.56M