Nantong Haixing Electronics Co., Ltd. (603115.SS) SHH

70.45

+1.7(+2.47%)

Updated at May 14 03:00PM

Currency In CNY

603115.SS Historical Return

If you invested ¥1000 in Nantong Haixing Electronics Co., Ltd. (603115.SS) since IPO date, it would be worth ¥6,207.05 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,560.38, while ¥1000 invested 1 year ago would be worth ¥5,199.26. This corresponds to total returns of 520.7%, 456.04%, 419.93%, respectively, with annualized returns of 30.97%, 40.91%, 419.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603115.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	62.69	68.75	68.75	69.79	61.85	9.47M
May 12, 2026	61.51	63.5	63.5	65	60.2	7.37M
May 11, 2026	61.85	62.45	62.45	64.6	60.27	7.98M
May 08, 2026	62.53	62.37	62.37	65.8	61	7.94M
May 07, 2026	63.85	63.73	63.73	65.44	61.56	9.73M
May 06, 2026	56.67	62.58	62.58	62.58	56.46	11.03M
April 30, 2026	58.45	56.89	56.89	59.45	56.83	5.13M
April 29, 2026	58.31	57.7	57.7	58.58	55.5	7.7M
April 28, 2026	57.66	57.65	57.65	59.81	57.37	8.81M
April 27, 2026	58.9	58.62	58.62	61.77	56.4	12.34M
April 24, 2026	56.73	58.51	58.51	61.88	56.73	17.52M
April 23, 2026	55.22	58.55	58.55	58.92	54.73	21.1M
April 22, 2026	52.99	53.56	53.56	53.56	51	3.39M
April 21, 2026	44	48.69	48.69	48.69	44	8.58M
April 20, 2026	46.57	44.26	44.26	47	43.71	10.88M
April 17, 2026	46.47	47.32	47.32	48.95	45.67	10.53M
April 16, 2026	44.88	46.96	46.96	47.95	44	10.57M
April 15, 2026	44.39	44.5	44.5	45.1	43.44	8.47M
April 14, 2026	41.74	44.1	44.1	44.75	40.87	12.1M
April 13, 2026	40.5	41.35	41.35	42.76	40.5	13.21M
April 10, 2026	45.58	42.9	42.9	46.3	42.81	10.66M
April 09, 2026	43.05	45.23	45.23	46.8	42.76	10.43M
April 08, 2026	42.99	44.2	44.2	44.43	41.01	9.64M
April 07, 2026	42	41.17	41.17	42.98	40.94	9.03M
April 03, 2026	44.62	42.12	42.12	44.8	41.8	11.3M
April 02, 2026	45.51	43.75	43.75	47.33	43	14.97M
April 01, 2026	44.4	46.85	46.85	48.35	43.55	15.86M
March 31, 2026	44.6	43.95	43.95	45.2	43.2	13.18M
March 30, 2026	42.78	45.17	45.17	47	41.55	20.14M
March 27, 2026	38.5	43.43	43.43	43.43	38	21.01M
March 26, 2026	38	39.48	39.48	39.96	37.61	23.31M
March 25, 2026	36.5	36.33	36.33	37.71	35.6	11.95M
March 24, 2026	32.54	35.21	35.21	35.21	32.25	10.01M
March 23, 2026	30.7	32.01	32.01	32.77	30.7	11.14M
March 20, 2026	32.66	31.85	31.85	33.15	31.72	9.85M
March 19, 2026	32.2	32.7	32.7	33.11	31.38	13.84M
March 18, 2026	30.5	32.99	32.99	32.99	29.51	10.22M
March 17, 2026	32.79	29.99	29.99	32.88	29.91	8.97M
March 16, 2026	32.64	32.5	32.5	32.79	30.39	11.36M
March 13, 2026	31.81	32.11	32.11	33.19	30.86	10.6M
March 12, 2026	32.5	32.15	32.15	33.23	31.83	10.7M
March 11, 2026	32.69	32.19	32.19	33.66	31.95	15.78M
March 10, 2026	29.66	32	32	32	29.12	8.54M
March 09, 2026	28.01	29.09	29.09	29.59	26.82	11.31M
March 06, 2026	29.01	28.95	28.95	30.28	28.54	10.08M
March 05, 2026	30.61	29.8	29.8	31.2	29.22	16.11M
March 04, 2026	28.9	30.91	29.99	31.99	28	15.84M
March 03, 2026	30.95	29.08	29.08	31.69	28.65	15.63M
March 02, 2026	27.9	30.91	30.91	30.91	27.9	14.52M
February 27, 2026	28.07	28.1	28.1	28.52	27.45	8.1M
February 26, 2026	28.47	28.31	28.31	28.53	27.62	9.33M
February 25, 2026	28.15	28.47	28.47	29.02	27.79	15.4M
February 24, 2026	25.85	27.74	27.74	27.74	25.35	12.41M
February 13, 2026	25.81	25.22	25.22	26.62	25.13	8M
February 12, 2026	25.51	26.32	26.32	26.45	25.21	13.71M
February 11, 2026	24.83	25.4	25.4	26.2	24.41	17.48M
February 10, 2026	23.22	25.43	25.43	25.43	23.09	7.88M
February 09, 2026	23.1	23.12	23.12	23.25	22.7	5.11M
February 06, 2026	22.78	22.65	22.65	23.32	22.52	4.41M
February 05, 2026	23.88	23.18	23.18	24	22.95	6.85M