Nantong Haixing Electronics Co., Ltd. (603115.SS) SHH

Currency In CNY

603115.SS Historical Return

If you invested ¥1000 in Nantong Haixing Electronics Co., Ltd. (603115.SS) since IPO date, it would be worth ¥4,193.83 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,035.93, while ¥1000 invested 1 year ago would be worth ¥2,405.26. This corresponds to total returns of 319.38%, 103.59%, 140.53%, respectively, with annualized returns of 21.82%, 15.27%, 140.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603115.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	45.32	45.83	45.83	46.79	45.01	6.49M
November 09, 2026	44.89	44.08	44.08	45.2	43.72	4.68M
November 06, 2026	43.66	44.14	44.14	45.34	42.37	7.02M
November 05, 2026	44.7	45.66	45.66	47.36	43.88	10.59M
November 04, 2026	41.61	45.05	45.05	45.05	40.32	8.83M
November 03, 2026	43.34	40.95	40.95	43.9	40.57	7.01M
November 02, 2026	44.82	43.95	43.95	45.08	42.44	8.55M
October 30, 2026	44.14	44.25	44.25	46.65	41.67	9.02M
October 29, 2026	46.94	45.1	45.1	49.9	45.1	10.05M
October 28, 2026	46.95	46.79	46.79	48.18	46.21	7.14M
October 27, 2026	49.89	46.3	46.3	50.46	46.25	6.82M
October 26, 2026	50.9	48.97	48.97	51.53	48.58	7.35M
October 23, 2026	51	51.45	51.45	51.88	47	8.72M
October 22, 2026	55.47	51.84	51.84	55.67	51.73	4.32M
October 21, 2026	56.59	55.2	55.2	57.4	54.9	4.64M
October 20, 2026	55.18	55.59	55.59	56.97	54.01	6.02M
October 19, 2026	56.26	55.04	55.04	56.27	52.86	7.1M
October 16, 2026	58.02	56.46	56.46	58.82	55.96	5.56M
October 15, 2026	58.01	56.8	56.8	58.86	56.32	6.34M
October 14, 2026	61.63	60.09	60.09	63.11	60.09	4.45M
October 13, 2026	58	61.98	61.98	63.49	57.61	7.28M
October 12, 2026	63.77	60.2	60.2	63.8	60.18	5.54M
October 09, 2026	65.02	64.11	64.11	65.33	60.83	8.37M
October 08, 2026	69.24	66.3	66.3	70.62	65.5	7.56M
September 30, 2026	72.28	70.06	70.06	75.08	69.5	6.44M
September 29, 2026	70.44	71.23	71.23	72.36	69.66	5.39M
September 28, 2026	77.79	71.46	71.46	77.79	71.46	7.87M
September 24, 2026	75.59	79.4	79.4	79.98	74.73	12.05M
September 23, 2026	84.17	77.1	77.1	84.17	76.1	14.3M
September 22, 2026	89	84.17	84.17	89	82.25	13.54M
September 21, 2026	93.5	89.58	89.58	93.63	88.98	9.76M
September 18, 2026	95	93.68	93.68	99	93	11.32M
September 17, 2026	89.56	95.41	95.41	98.08	89.48	12.08M
September 16, 2026	93.49	91.66	91.66	95.49	89.7	10.32M
September 15, 2026	86.5	92.9	92.9	92.9	86.5	11.48M
September 11, 2026	84.01	88.25	88.25	90.6	79.21	13.11M
September 10, 2026	83.85	86.23	86.23	90.88	80.89	14.66M
September 09, 2026	77.23	83.51	83.51	85.86	77.01	17.26M
September 08, 2026	81.98	78.05	78.05	84.48	77.5	10.68M
September 07, 2026	77.69	81.94	81.94	84.48	77.3	10.69M
September 04, 2026	80	77.68	77.68	85.66	76.8	11.37M
September 03, 2026	78.33	80	80	85.14	77.95	14.92M
September 02, 2026	77	77.47	77.47	80	71.77	13.62M
September 01, 2026	83.55	78.4	78.4	83.55	78	15.32M
August 31, 2026	74.79	75.95	75.95	76.8	72.2	6.6M
August 28, 2026	77.07	75.29	75.29	79.5	75.22	4.85M
August 27, 2026	74.99	77.77	77.77	78.58	74.21	6.34M
August 26, 2026	76.43	74.18	74.18	76.54	73.5	4.37M
August 25, 2026	72.42	76.2	76.2	77.06	71.31	5.82M
August 24, 2026	77.77	75.13	75.13	77.93	72.53	6.94M
August 21, 2026	76.58	78.37	78.37	79.8	74.86	6.56M
August 20, 2026	79.1	77.36	77.36	81	74.8	9.6M
August 19, 2026	81.97	76.9	76.9	83.6	76.9	10M
August 18, 2026	85.01	85.44	85.44	87.1	82.38	10.91M
August 17, 2026	81	85.26	85.26	85.48	81	15.69M
August 14, 2026	78.88	85.45	85.45	85.45	78.46	16.67M
August 13, 2026	75.98	77.68	77.68	82.28	75.36	13.16M
August 12, 2026	75.49	74.8	74.8	77	73.5	8.6M
August 11, 2026	76.01	75.11	75.11	79.8	74.99	8.13M
August 10, 2026	80.49	78.2	78.2	80.99	74.2	8.34M