Nantong Haixing Electronics Co., Ltd. (603115.SS) SHH

Currency In CNY

AD

603115.SS Historical Return

If you invested ¥1000 in Nantong Haixing Electronics Co., Ltd. (603115.SS) since IPO date, it would be worth ¥7,775.33 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,642.29, while ¥1000 invested 1 year ago would be worth ¥4,544.28. This corresponds to total returns of 677.53%, 364.23%, 354.43%, respectively, with annualized returns of 33.51%, 35.96%, 354.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603115.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202683.8586.2386.2390.8880.8914.66M
September 09, 202677.2383.5183.5185.8677.0117.26M
September 08, 202681.9878.0578.0584.4877.510.68M
September 07, 202677.6981.9481.9484.4877.310.69M
September 04, 20268077.6877.6885.6676.811.37M
September 03, 202678.33808085.1477.9514.92M
September 02, 20267777.4777.478071.7713.62M
September 01, 202683.5578.478.483.557815.32M
August 31, 202674.7975.9575.9576.872.26.6M
August 28, 202677.0775.2975.2979.575.224.85M
August 27, 202674.9977.7777.7778.5874.216.34M
August 26, 202676.4374.1874.1876.5473.54.37M
August 25, 202672.4276.276.277.0671.315.82M
August 24, 202677.7775.1375.1377.9372.536.94M
August 21, 202676.5878.3778.3779.874.866.56M
August 20, 202679.177.3677.368174.89.6M
August 19, 202681.9776.976.983.676.910M
August 18, 202685.0185.4485.4487.182.3810.91M
August 17, 20268185.2685.2685.488115.69M
August 14, 202678.8885.4585.4585.4578.4616.67M
August 13, 202675.9877.6877.6882.2875.3613.16M
August 12, 202675.4974.874.87773.58.6M
August 11, 202676.0175.1175.1179.874.998.13M
August 10, 202680.4978.278.280.9974.28.34M
August 07, 202679.9379.8279.8282.35779.98M
August 06, 202677.5879.9379.9381.1876.1712.85M
August 05, 20267277.5877.5877.5871.27.67M
August 04, 20266570.5370.5370.5363.297M
August 03, 202667.8764.1264.1268.8963.59.02M
July 31, 202668.6269.2569.2569.2566.963.39M
July 30, 202668.8562.9562.9570.8862.9211.54M
July 29, 20266869.9169.9172.5665.5412.61M
July 28, 202672.5867.8167.81756711.79M
July 27, 202667.3373.8973.8973.8967.1210.52M
July 23, 202668.368.1668.1671.5165.513.06M
July 22, 202667.6765.0165.0170.8864.199.05M
July 21, 202666.9769.969.969.9959.0913.42M
July 20, 202671.8665.6665.6673.4465.669.22M
July 17, 202678.5172.9572.9580.472.957.94M
July 16, 202681.9581.0681.0689.9781.067.3M
July 15, 202692.4790.0790.0797.89896.73M
July 14, 202685.5690.6690.6691.9183.688.46M
July 13, 202693.4585.3585.3595.0485.357.78M
July 10, 2026100.3894.8394.83105.8894.737.85M
July 09, 2026100.1100.65100.65105.8895.019.21M
July 08, 202610296.2596.2510494.574.17M
July 07, 2026102.9899.2699.26104.35984.37M
July 06, 2026109102.63102.63109.98101.775.51M
July 03, 2026109107107115.51075.42M
July 02, 2026111.94107.97107.97115.851076.59M
July 01, 2026122.5118.19118.19125.92117.66.81M
June 30, 2026117.25122.47122.47129.8115.58.56M
June 29, 2026121118118122.5114.619.37M
June 26, 2026130.34118.2118.2132.5118.211.65M
June 25, 2026122.5131.33131.33131.33122.54.98M
June 24, 2026109.45119.39119.39121106.310.17M
June 23, 2026113.73110.17110.17118.59108.518.98M
June 22, 2026114.88114.48114.48122.83110.2711.13M
June 18, 2026126114.7114.7128.411414.77M
June 17, 2026116.2119.94119.94119.94112.54.53M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved