Nantong Haixing Electronics Co., Ltd. (603115.SS) SHH

19.56

-0.31(-1.56%)

Updated at September 09 01:14PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202519.1919.5619.5619.6818.964.74M
September 04, 202519.8419.2119.2119.8818.927.93M
September 03, 202519.7119.6519.6520.319.67.68M
September 02, 202521.519.819.821.8819.6816.26M
September 01, 202519.9121.4321.4321.4319.787.59M
August 29, 202519.519.4819.4819.6419.018.23M
August 28, 202518.3619.6419.6419.8818.3614.43M
August 27, 202518.2518.6318.6319.518.1912.71M
August 26, 202518.2918.2518.2518.5718.066.61M
August 25, 202517.8618.318.318.6517.5610.53M
August 22, 202517.9917.6717.6718.3517.657.78M
August 21, 202518.4717.8717.8718.6417.5814.62M
August 20, 202518.8918.718.719.3318.3620.96M
August 19, 202517.118.918.918.916.8918.75M
August 18, 202516.7517.1817.1817.1816.6216.67M
August 15, 202515.916.716.716.715.7716.67M
August 14, 202515.8515.9315.9316.2715.829.61M
August 13, 202515.7515.8615.8615.9115.745.33M
August 12, 202515.8915.7415.7415.9115.74.21M
August 11, 202515.6715.8415.8415.8515.625.54M
August 08, 202515.615.6615.6615.6615.484.23M
August 07, 202515.6215.615.615.7215.563.84M
August 06, 202515.6615.6915.6915.715.534.58M
August 05, 202515.5915.6415.6415.6715.55.5M
August 04, 202515.315.5415.5415.5515.244.22M
August 01, 202515.3615.4115.4115.4415.34.41M
July 31, 202515.6115.3715.3715.6915.367.15M
July 30, 202515.6515.6315.6315.7715.516.51M
July 29, 202515.7715.6415.6415.815.4910.75M
July 28, 202515.7215.8415.8415.8615.6210.16M
July 25, 202516.2515.915.916.3615.8622.57M
July 24, 202517.9916.716.717.9916.3835.52M
July 23, 202518.0318.218.220.4118.0344.35M
July 22, 202517.0818.5518.5518.917.0835.96M
July 21, 202519.64181819.6417.6937.98M
July 18, 202519.4319.6419.6419.6418.9725.6M
July 17, 202517.6717.8517.8517.8517.3411.43M
July 16, 202514.7916.2316.2316.2314.76.71M
July 15, 202514.8414.7514.7515.0414.631.88M
July 14, 202514.6714.8714.8714.9114.542.65M
July 11, 202514.6314.5314.5314.6914.491.72M
July 10, 202514.614.6314.6314.7514.471.72M
July 09, 202514.8114.614.614.8114.551.66M
July 08, 202514.614.6714.6714.7414.562.26M
July 07, 202514.4514.614.614.614.371.54M
July 04, 202514.614.4714.4714.7114.372.15M
July 03, 202514.7114.6414.6414.7114.51.97M
July 02, 202514.5814.6214.6214.6814.492.74M
July 01, 202514.414.614.614.7914.334.02M
June 30, 202514.2614.4314.4314.4714.063.94M
June 27, 202513.9214.1314.1314.2213.812.26M
June 26, 202513.9713.8513.8514.0213.821.54M
June 25, 202514.113.9613.9614.1313.92.62M
June 24, 202514.2814.5813.9814.6114.222.49M
June 23, 202513.8814.314.314.3613.881.89M
June 20, 202514.1214.0514.0514.2113.981.13M
June 19, 202514.2214.0614.0614.36141.55M
June 18, 202514.4114.2214.2214.4114.111.97M
June 17, 202514.3414.3114.3114.4314.251.31M
June 16, 202514.3914.3414.3414.5314.31.47M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved