Nantong Haixing Electronics Co., Ltd. (603115.SS) SHH

102.00

-4.25(-4.00%)

Updated at June 03 03:00PM

Currency In CNY

603115.SS Historical Return

If you invested ¥1000 in Nantong Haixing Electronics Co., Ltd. (603115.SS) since IPO date, it would be worth ¥8,986.78 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥8,500, while ¥1000 invested 1 year ago would be worth ¥7,483.49. This corresponds to total returns of 798.68%, 750%, 648.35%, respectively, with annualized returns of 37.97%, 53.38%, 648.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603115.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	103.2	106.25	106.25	109.19	101.46	11.2M
June 01, 2026	100	103.7	103.7	108.02	100	13.69M
May 29, 2026	110	106.84	106.84	116	105.06	12.55M
May 28, 2026	114.21	110.4	110.4	118.31	107.12	15.56M
May 27, 2026	102.94	113.08	113.08	113.08	102.94	13.08M
May 26, 2026	108.8	102.8	102.8	109.98	102.8	10.35M
May 25, 2026	121.11	114.22	114.22	122	104.68	17.25M
May 22, 2026	106.8	116.31	116.31	116.31	103	9.64M
May 21, 2026	96.49	105.74	105.74	107.31	92.18	11.81M
May 20, 2026	90.99	97.55	97.55	99	90.97	11.59M
May 19, 2026	86.24	91.6	91.6	91.6	81.66	8.76M
May 18, 2026	74	83.27	83.27	83.27	74	6.38M
May 15, 2026	70.41	75.7	75.7	76.55	69	10.68M
May 14, 2026	68.75	70.45	70.45	73.5	66.27	9.58M
May 13, 2026	62.69	68.75	68.75	69.79	61.85	9.47M
May 12, 2026	61.51	63.5	63.5	65	60.2	7.37M
May 11, 2026	61.85	62.45	62.45	64.6	60.27	7.98M
May 08, 2026	62.53	62.37	62.37	65.8	61	7.94M
May 07, 2026	63.85	63.73	63.73	65.44	61.56	9.73M
May 06, 2026	56.67	62.58	62.58	62.58	56.46	11.03M
April 30, 2026	58.45	56.89	56.89	59.45	56.83	5.13M
April 29, 2026	58.31	57.7	57.7	58.58	55.5	7.7M
April 28, 2026	57.66	57.65	57.65	59.81	57.37	8.81M
April 27, 2026	58.9	58.62	58.62	61.77	56.4	12.34M
April 24, 2026	56.73	58.51	58.51	61.88	56.73	17.52M
April 23, 2026	55.22	58.55	58.55	58.92	54.73	21.1M
April 22, 2026	52.99	53.56	53.56	53.56	51	3.39M
April 21, 2026	44	48.69	48.69	48.69	44	8.58M
April 20, 2026	46.57	44.26	44.26	47	43.71	10.88M
April 17, 2026	46.47	47.32	47.32	48.95	45.67	10.53M
April 16, 2026	44.88	46.96	46.96	47.95	44	10.57M
April 15, 2026	44.39	44.5	44.5	45.1	43.44	8.47M
April 14, 2026	41.74	44.1	44.1	44.75	40.87	12.1M
April 13, 2026	40.5	41.35	41.35	42.76	40.5	13.21M
April 10, 2026	45.58	42.9	42.9	46.3	42.81	10.66M
April 09, 2026	43.05	45.23	45.23	46.8	42.76	10.43M
April 08, 2026	42.99	44.2	44.2	44.43	41.01	9.64M
April 07, 2026	42	41.17	41.17	42.98	40.94	9.03M
April 03, 2026	44.62	42.12	42.12	44.8	41.8	11.3M
April 02, 2026	45.51	43.75	43.75	47.33	43	14.97M
April 01, 2026	44.4	46.85	46.85	48.35	43.55	15.86M
March 31, 2026	44.6	43.95	43.95	45.2	43.2	13.18M
March 30, 2026	42.78	45.17	45.17	47	41.55	20.14M
March 27, 2026	38.5	43.43	43.43	43.43	38	21.01M
March 26, 2026	38	39.48	39.48	39.96	37.61	23.31M
March 25, 2026	36.5	36.33	36.33	37.71	35.6	11.95M
March 24, 2026	32.54	35.21	35.21	35.21	32.25	10.01M
March 23, 2026	30.7	32.01	32.01	32.77	30.7	11.14M
March 20, 2026	32.66	31.85	31.85	33.15	31.72	9.85M
March 19, 2026	32.2	32.7	32.7	33.11	31.38	13.84M
March 18, 2026	30.5	32.99	32.99	32.99	29.51	10.22M
March 17, 2026	32.79	29.99	29.99	32.88	29.91	8.97M
March 16, 2026	32.64	32.5	32.5	32.79	30.39	11.36M
March 13, 2026	31.81	32.11	32.11	33.19	30.86	10.6M
March 12, 2026	32.5	32.15	32.15	33.23	31.83	10.7M
March 11, 2026	32.69	32.19	32.19	33.66	31.95	15.78M
March 10, 2026	29.66	32	32	32	29.12	8.54M
March 09, 2026	28.01	29.09	29.09	29.59	26.82	11.31M
March 06, 2026	29.01	28.95	28.95	30.28	28.54	10.08M
March 05, 2026	30.61	29.8	29.8	31.2	29.22	16.11M