Nantong Haixing Electronics Co., Ltd. (603115.SS) SHH

18.11

+0.24(+1.34%)

Updated at December 05 01:30PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251817.8717.8718.1317.771.7M
December 03, 202518.1518.0718.0718.3917.92.62M
December 02, 202518.2518.1318.1318.4918.012.66M
December 01, 202518.318.1918.1918.6518.133.54M
November 28, 202518.2518.1818.1818.2517.911.71M
November 27, 202517.818.118.118.2817.782.42M
November 26, 202518.1217.8317.8318.4817.792.74M
November 25, 202518.0218.1118.1118.53183.28M
November 24, 202518.317.917.918.5417.833.4M
November 21, 202519.2118.2218.2219.318.146.22M
November 20, 202519.4419.4419.442019.285.78M
November 19, 202519.8419.3619.3620.0419.34.26M
November 18, 202520.4919.8519.8520.4919.673.96M
November 17, 202520.6920.3220.3220.9420.145.09M
November 14, 202520.4820.6820.6821.3620.457.29M
November 13, 202519.8220.4920.4921.2219.829.16M
November 12, 202519.7619.9219.9220.0319.44.05M
November 11, 202519.8919.7919.7920.1219.633.47M
November 10, 202520.1219.8719.8720.2819.694.67M
November 07, 202519.8619.9319.9320.6419.765.58M
November 06, 202519.4520.0120.0120.1219.386.52M
November 05, 202518.9219.3719.3719.6518.785.16M
November 04, 202519.9219.1519.1519.9718.947.11M
November 03, 202519.8219.8719.8720.1819.337.57M
October 31, 202519.6519.8819.8820.419.658.44M
October 30, 202519.5120.0420.0420.2419.3215.24M
October 29, 202519.919.7619.7620.7819.5922.17M
October 28, 202519.0218.8918.8919.3818.84.78M
October 27, 202518.919.0619.0619.2318.756.53M
October 24, 202518.3518.918.919.5518.348.58M
October 23, 202518.6618.3818.3818.6918.095.08M
October 22, 202518.9618.6618.6618.9618.496.11M
October 21, 202519.4718.9518.9519.4718.8412.09M
October 20, 202517.8219.4719.4719.4717.826.81M
October 17, 202518.717.717.718.717.673.68M
October 16, 202518.9918.5318.5319.318.444.82M
October 15, 202518.219.0819.0819.3717.986.73M
October 14, 202518.4518.1118.1118.517.964.12M
October 13, 202517.918.1718.1718.2617.324.41M
October 10, 202518.0518.3118.3118.4718.054.06M
October 09, 202519.0218.418.419.1518.356.54M
September 30, 202518.618.9418.9419.2818.335.8M
September 29, 202518.218.3218.3218.46183.39M
September 26, 202518.1918.218.218.7318.045.32M
September 25, 202518.4418.1818.1818.618.183.48M
September 24, 202518.1618.4718.4718.817.944.25M
September 23, 202518.2318.1918.1918.3217.614.19M
September 22, 202518.2318.2218.2218.2918.053.16M
September 19, 202518.2918.2318.2318.4418.113.23M
September 18, 202518.618.2818.2818.8218.115.53M
September 17, 202518.5818.5918.5918.8418.53.24M
September 16, 202518.518.5818.5818.7818.354.11M
September 15, 202518.9818.5518.5519.1618.55.33M
September 12, 202519.4218.8218.8219.5418.85.92M
September 11, 202519.419.4219.4219.718.954.6M
September 10, 202519.3319.2519.2519.7219.13.91M
September 09, 202519.8419.4219.4220.6319.266.42M
September 08, 202519.7719.8719.8720.2319.574.97M
September 05, 202519.1919.5619.5619.6818.964.74M
September 04, 202519.8419.2119.2119.8818.927.93M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved