Zhejiang Red Dragonfly Footwear Co., Ltd. (603116.SS) SHH

Currency In CNY

AD

603116.SS Historical Return

If you invested ¥1000 in Zhejiang Red Dragonfly Footwear Co., Ltd. (603116.SS) 10 years ago, it would be worth ¥425.57 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,194.75, while ¥1000 invested 1 year ago would be worth ¥892.16. This corresponds to total returns of -57.44%, 19.47%, -10.78%, respectively, with annualized returns of -8.18%, 3.62%, -10.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603116.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20265.535.465.465.555.348M
November 09, 20265.655.495.495.655.486.21M
November 06, 20265.515.575.575.645.365.82M
November 05, 20265.585.655.655.695.557.14M
November 04, 20265.695.65.65.765.447.03M
November 03, 20265.745.675.675.825.635.41M
November 02, 20265.855.755.755.855.585.81M
October 30, 20265.985.755.756.045.745.01M
October 29, 20266.136.056.056.216.023.68M
October 28, 20265.996.186.186.195.974.43M
October 27, 20266.145.995.996.225.974.66M
October 26, 20266.086.146.146.215.956.51M
October 23, 20266.126.056.056.125.668.82M
October 22, 20266.376.136.136.486.116.19M
October 21, 20266.296.46.46.46.265.89M
October 20, 20266.436.296.296.436.264.52M
October 19, 20266.46.426.426.526.199.2M
October 16, 20266.736.466.467.286.3912.42M
October 15, 20266.676.716.716.966.648.57M
October 14, 20267.16.866.867.16.798.32M
October 13, 20266.967.017.017.136.759.19M
October 12, 20267.156.996.997.186.958.3M
October 09, 20267.217.187.187.216.8613.19M
October 08, 20267.437.157.157.467.0914.86M
September 30, 20267.597.287.287.667.2122.02M
September 29, 20267.417.827.827.827.1523.24M
September 28, 20267.217.267.267.386.921.55M
September 24, 20266.777.167.167.356.7118.18M
September 23, 20266.76.756.756.826.656.4M
September 22, 20266.666.76.76.756.526.76M
September 21, 20266.556.656.656.776.499.09M
September 18, 20266.176.66.66.656.179.64M
September 17, 20266.086.196.196.266.033.92M
September 16, 20266.076.126.126.165.923.84M
September 15, 20266.26.066.066.256.024.07M
September 11, 20266.256.116.116.316.034.13M
September 10, 20266.326.266.266.386.252.7M
September 09, 20266.446.346.346.446.293.09M
September 08, 20266.356.446.446.476.284.81M
September 07, 20266.426.336.336.446.34.35M
September 04, 20266.366.376.376.446.324.47M
September 03, 20266.56.296.296.546.284.79M
September 02, 20266.486.56.56.566.413.99M
September 01, 20266.496.516.516.576.473.91M
August 31, 20266.46.526.526.566.385.39M
August 28, 20266.46.456.456.546.375.58M
August 27, 20266.436.426.426.536.384.52M
August 26, 20266.556.466.466.626.385.86M
August 25, 20266.46.576.576.646.356.81M
August 24, 20266.316.496.496.56.248.89M
August 21, 20266.316.266.266.336.125.19M
August 20, 20266.216.376.376.466.215.95M
August 19, 20266.456.26.26.566.157.25M
August 18, 20266.416.456.456.56.366.6M
August 17, 20266.226.356.356.476.176.74M
August 14, 20266.136.226.226.236.044.79M
August 13, 20266.176.16.16.226.074.09M
August 12, 20266.166.176.176.226.093.86M
August 11, 20266.016.166.166.25.976.89M
August 10, 20266.16.056.056.15.96.94M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved