Zhejiang Red Dragonfly Footwear Co., Ltd. (603116.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Zhejiang Red Dragonfly Footwear Co., Ltd. (603116.SS) 10 years ago, it would be worth ¥547.68 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,267.21, while ¥1000 invested 1 year ago would be worth ¥985.83. This corresponds to total returns of -45.23%, 26.72%, -1.42%, respectively, with annualized returns of -5.84%, 4.85%, -1.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 6.31 | 6.26 | 6.26 | 6.33 | 6.12 | 5.19M |
| August 20, 2026 | 6.21 | 6.37 | 6.37 | 6.46 | 6.21 | 5.95M |
| August 19, 2026 | 6.45 | 6.2 | 6.2 | 6.56 | 6.15 | 7.25M |
| August 18, 2026 | 6.41 | 6.45 | 6.45 | 6.5 | 6.36 | 6.6M |
| August 17, 2026 | 6.22 | 6.35 | 6.35 | 6.47 | 6.17 | 6.74M |
| August 14, 2026 | 6.13 | 6.22 | 6.22 | 6.23 | 6.04 | 4.79M |
| August 13, 2026 | 6.17 | 6.1 | 6.1 | 6.22 | 6.07 | 4.09M |
| August 12, 2026 | 6.16 | 6.17 | 6.17 | 6.22 | 6.09 | 3.86M |
| August 11, 2026 | 6.01 | 6.16 | 6.16 | 6.2 | 5.97 | 6.89M |
| August 10, 2026 | 6.1 | 6.05 | 6.05 | 6.1 | 5.9 | 6.94M |
| August 07, 2026 | 5.89 | 6.13 | 6.13 | 6.14 | 5.89 | 10.06M |
| August 06, 2026 | 5.88 | 5.96 | 5.96 | 6.35 | 5.85 | 14.87M |
| August 05, 2026 | 5.76 | 5.9 | 5.9 | 5.94 | 5.71 | 8.52M |
| August 04, 2026 | 5.82 | 5.75 | 5.75 | 6 | 5.7 | 8.78M |
| August 03, 2026 | 5.3 | 5.71 | 5.71 | 5.71 | 5.29 | 11.75M |
| July 31, 2026 | 5.26 | 5.32 | 5.32 | 5.39 | 5.23 | 4.67M |
| July 30, 2026 | 5.33 | 5.22 | 5.22 | 5.44 | 5.21 | 5.73M |
| July 29, 2026 | 5.31 | 5.34 | 5.34 | 5.62 | 5.25 | 8.19M |
| July 28, 2026 | 5.14 | 5.31 | 5.31 | 5.36 | 5.06 | 7.26M |
| July 27, 2026 | 4.95 | 5.14 | 5.14 | 5.21 | 4.93 | 7.36M |
| July 24, 2026 | 5.1 | 4.95 | 4.95 | 5.1 | 4.91 | 5.08M |
| July 23, 2026 | 4.9 | 5.14 | 5.14 | 5.15 | 4.87 | 8.01M |
| July 22, 2026 | 4.93 | 4.91 | 4.91 | 5.08 | 4.88 | 9.11M |
| July 21, 2026 | 5.15 | 5.01 | 5.01 | 5.24 | 4.76 | 11.52M |
| July 20, 2026 | 5.4 | 5.18 | 5.18 | 5.57 | 5.12 | 8.87M |
| July 17, 2026 | 5.84 | 5.43 | 5.43 | 5.92 | 5.4 | 9.58M |
| July 16, 2026 | 5.9 | 5.88 | 5.88 | 6.05 | 5.79 | 6.43M |
| July 15, 2026 | 5.86 | 5.94 | 5.94 | 6.06 | 5.85 | 5.69M |
| July 14, 2026 | 5.96 | 5.89 | 5.89 | 6.06 | 5.85 | 7.68M |
| July 13, 2026 | 5.95 | 6.02 | 6.02 | 6.06 | 5.8 | 9.86M |
| July 10, 2026 | 5.95 | 5.95 | 5.95 | 6.16 | 5.85 | 7.73M |
| July 09, 2026 | 6.05 | 5.98 | 5.98 | 6.26 | 5.84 | 9.2M |
| July 08, 2026 | 6.07 | 6.08 | 6.08 | 6.1 | 5.83 | 6.14M |
| July 07, 2026 | 6.04 | 6.07 | 6.07 | 6.11 | 5.8 | 7.81M |
| July 06, 2026 | 6.07 | 6.03 | 6.03 | 6.25 | 6 | 8.08M |
| July 03, 2026 | 5.99 | 6.08 | 6.08 | 6.18 | 5.91 | 10.32M |
| July 02, 2026 | 5.75 | 5.98 | 5.98 | 6.05 | 5.75 | 11.75M |
| July 01, 2026 | 5.7 | 5.8 | 5.8 | 5.84 | 5.62 | 10.2M |
| June 30, 2026 | 5.63 | 5.68 | 5.68 | 5.76 | 5.53 | 9M |
| June 29, 2026 | 5.76 | 5.69 | 5.69 | 5.84 | 5.6 | 12.33M |
| June 26, 2026 | 6.18 | 5.81 | 5.81 | 6.18 | 5.7 | 17.63M |
| June 25, 2026 | 6.56 | 6.13 | 6.13 | 6.57 | 6.09 | 16.34M |
| June 24, 2026 | 6.59 | 6.4 | 6.4 | 6.92 | 6.36 | 31.5M |
| June 23, 2026 | 6.19 | 6.7 | 6.7 | 6.7 | 6.1 | 19.59M |
| June 22, 2026 | 6.47 | 6.09 | 6.09 | 6.54 | 5.99 | 13.03M |
| June 18, 2026 | 6.8 | 6.54 | 6.54 | 6.8 | 6.5 | 7.1M |
| June 17, 2026 | 6.65 | 6.7 | 6.7 | 6.83 | 6.53 | 8.37M |
| June 16, 2026 | 6.69 | 6.64 | 6.64 | 6.78 | 6.48 | 8.27M |
| June 15, 2026 | 6.89 | 6.69 | 6.69 | 7.01 | 6.62 | 11.01M |
| June 12, 2026 | 6.97 | 6.89 | 6.89 | 6.98 | 6.76 | 7.98M |
| June 11, 2026 | 6.67 | 6.94 | 6.94 | 6.98 | 6.56 | 9.73M |
| June 10, 2026 | 6.9 | 6.94 | 6.94 | 7.01 | 6.7 | 8.76M |
| June 09, 2026 | 6.91 | 6.95 | 6.95 | 7.14 | 6.81 | 10.48M |
| June 08, 2026 | 7.2 | 6.92 | 6.92 | 7.3 | 6.82 | 12.09M |
| June 05, 2026 | 7.34 | 7.33 | 7.33 | 7.57 | 7.27 | 12.3M |
| June 04, 2026 | 7.17 | 7.26 | 7.26 | 7.37 | 7.14 | 9.52M |
| June 03, 2026 | 7.33 | 7.28 | 7.28 | 7.47 | 7.18 | 10.05M |
| June 02, 2026 | 7.41 | 7.4 | 7.4 | 7.49 | 7.12 | 13.43M |
| June 01, 2026 | 7.4 | 7.29 | 7.29 | 7.61 | 7 | 12.45M |
| May 29, 2026 | 7.4 | 7.25 | 7.25 | 7.43 | 7.19 | 11.77M |