Zhejiang Red Dragonfly Footwear Co., Ltd. (603116.SS) SHH

5.99

-0.05(-0.83%)

Updated at September 09 01:06PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256.046.016.016.045.925.47M
September 04, 20255.89666.045.886.96M
September 03, 20256.065.95.96.075.885.22M
September 02, 20256.066.066.066.095.956.97M
September 01, 20256.116.076.076.116.025.16M
August 29, 20256.156.056.056.166.054.78M
August 28, 20256.046.166.166.165.978.64M
August 27, 20256.246.026.026.246.0210.79M
August 26, 20256.246.246.246.286.189.6M
August 25, 20256.356.246.246.356.210.16M
August 22, 20256.36.356.356.46.1911.16M
August 21, 20256.376.326.326.386.288.78M
August 20, 20256.276.366.366.366.267.14M
August 19, 20256.246.36.36.356.1412.58M
August 18, 20256.336.246.246.436.1916.58M
August 15, 20256.36.366.366.396.286.85M
August 14, 20256.446.36.36.486.288.56M
August 13, 20256.76.456.456.726.416.27M
August 12, 20256.766.696.696.786.637.65M
August 11, 20256.756.756.756.776.696.24M
August 08, 20256.826.746.746.856.697.15M
August 07, 20256.936.876.876.936.7410.09M
August 06, 20256.756.96.96.986.6816.11M
August 05, 20256.886.746.746.896.7110.17M
August 04, 20256.796.856.856.896.688.26M
August 01, 20256.776.846.846.876.79.95M
July 31, 20256.956.776.776.996.7312.14M
July 30, 20256.936.996.997.26.822.82M
July 29, 20256.956.996.997.176.7429.73M
July 28, 20256.966.896.897.036.6732.27M
July 25, 20256.346.966.966.966.2333.36M
July 24, 20256.136.336.336.446.1117.4M
July 23, 20256.176.136.136.216.110.04M
July 22, 20256.286.176.176.36.1513.22M
July 21, 20256.516.266.266.646.2221.37M
July 18, 20256.556.526.526.626.3119.23M
July 17, 20256.116.526.526.736.1131.92M
July 16, 20256.046.126.126.165.997.71M
July 15, 20256.17666.195.8710.61M
July 14, 20256.146.216.216.296.135.95M
July 11, 20256.286.156.156.286.137.76M
July 10, 20256.266.296.296.316.167.53M
July 09, 20256.116.296.296.496.0517.57M
July 08, 20256.096.086.086.126.046.05M
July 07, 202566.086.086.1665.49M
July 04, 20256.186.16.16.196.037.88M
July 03, 20256.176.136.136.226.067.62M
July 02, 20256.186.176.176.255.9916.51M
July 01, 20255.96.186.186.275.8218.08M
June 30, 20255.885.885.885.925.816.79M
June 27, 20255.845.885.885.945.7412.16M
June 26, 20255.815.755.755.865.7310.11M
June 25, 20255.625.815.815.875.612.68M
June 24, 20255.485.655.655.655.487.51M
June 23, 20255.335.465.465.55.38.5M
June 20, 20255.395.375.375.455.345.21M
June 19, 20255.575.385.385.615.368.56M
June 18, 20255.695.65.65.75.556.54M
June 17, 20255.685.715.715.795.656.52M
June 16, 20255.565.685.685.725.518.68M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved