Zhejiang Red Dragonfly Footwear Co., Ltd. (603116.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603116.SS Historical Return
If you invested ¥1000 in Zhejiang Red Dragonfly Footwear Co., Ltd. (603116.SS) 10 years ago, it would be worth ¥475 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,072.58, while ¥1000 invested 1 year ago would be worth ¥776.64. This corresponds to total returns of -52.5%, 7.26%, -22.34%, respectively, with annualized returns of -7.17%, 1.41%, -22.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603116.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.26 | 5.32 | 5.32 | 5.39 | 5.23 | 4.67M |
| July 30, 2026 | 5.33 | 5.22 | 5.22 | 5.44 | 5.21 | 5.73M |
| July 29, 2026 | 5.31 | 5.34 | 5.34 | 5.62 | 5.25 | 8.19M |
| July 28, 2026 | 5.14 | 5.31 | 5.31 | 5.36 | 5.06 | 7.26M |
| July 27, 2026 | 4.95 | 5.14 | 5.14 | 5.21 | 4.93 | 7.36M |
| July 24, 2026 | 5.1 | 4.95 | 4.95 | 5.1 | 4.91 | 5.08M |
| July 23, 2026 | 4.9 | 5.14 | 5.14 | 5.15 | 4.87 | 8.01M |
| July 22, 2026 | 4.93 | 4.91 | 4.91 | 5.08 | 4.88 | 9.11M |
| July 21, 2026 | 5.15 | 5.01 | 5.01 | 5.24 | 4.76 | 11.52M |
| July 20, 2026 | 5.4 | 5.18 | 5.18 | 5.57 | 5.12 | 8.87M |
| July 17, 2026 | 5.84 | 5.43 | 5.43 | 5.92 | 5.4 | 9.58M |
| July 16, 2026 | 5.9 | 5.88 | 5.88 | 6.05 | 5.79 | 6.43M |
| July 15, 2026 | 5.86 | 5.94 | 5.94 | 6.06 | 5.85 | 5.69M |
| July 14, 2026 | 5.96 | 5.89 | 5.89 | 6.06 | 5.85 | 7.68M |
| July 13, 2026 | 5.95 | 6.02 | 6.02 | 6.06 | 5.8 | 9.86M |
| July 10, 2026 | 5.95 | 5.95 | 5.95 | 6.16 | 5.85 | 7.73M |
| July 09, 2026 | 6.05 | 5.98 | 5.98 | 6.26 | 5.84 | 9.2M |
| July 08, 2026 | 6.07 | 6.08 | 6.08 | 6.1 | 5.83 | 6.14M |
| July 07, 2026 | 6.04 | 6.07 | 6.07 | 6.11 | 5.8 | 7.81M |
| July 06, 2026 | 6.07 | 6.03 | 6.03 | 6.25 | 6 | 8.08M |
| July 03, 2026 | 5.99 | 6.08 | 6.08 | 6.18 | 5.91 | 10.32M |
| July 02, 2026 | 5.75 | 5.98 | 5.98 | 6.05 | 5.75 | 11.75M |
| July 01, 2026 | 5.7 | 5.8 | 5.8 | 5.84 | 5.62 | 10.2M |
| June 30, 2026 | 5.63 | 5.68 | 5.68 | 5.76 | 5.53 | 9M |
| June 29, 2026 | 5.76 | 5.69 | 5.69 | 5.84 | 5.6 | 12.33M |
| June 26, 2026 | 6.18 | 5.81 | 5.81 | 6.18 | 5.7 | 17.63M |
| June 25, 2026 | 6.56 | 6.13 | 6.13 | 6.57 | 6.09 | 16.34M |
| June 24, 2026 | 6.59 | 6.4 | 6.4 | 6.92 | 6.36 | 31.5M |
| June 23, 2026 | 6.19 | 6.7 | 6.7 | 6.7 | 6.1 | 19.59M |
| June 22, 2026 | 6.47 | 6.09 | 6.09 | 6.54 | 5.99 | 13.03M |
| June 18, 2026 | 6.8 | 6.54 | 6.54 | 6.8 | 6.5 | 7.1M |
| June 17, 2026 | 6.65 | 6.7 | 6.7 | 6.83 | 6.53 | 8.37M |
| June 16, 2026 | 6.69 | 6.64 | 6.64 | 6.78 | 6.48 | 8.27M |
| June 15, 2026 | 6.89 | 6.69 | 6.69 | 7.01 | 6.62 | 11.01M |
| June 12, 2026 | 6.97 | 6.89 | 6.89 | 6.98 | 6.76 | 7.98M |
| June 11, 2026 | 6.67 | 6.94 | 6.94 | 6.98 | 6.56 | 9.73M |
| June 10, 2026 | 6.9 | 6.94 | 6.94 | 7.01 | 6.7 | 8.76M |
| June 09, 2026 | 6.91 | 6.95 | 6.95 | 7.14 | 6.81 | 10.48M |
| June 08, 2026 | 7.2 | 6.92 | 6.92 | 7.3 | 6.82 | 12.09M |
| June 05, 2026 | 7.34 | 7.33 | 7.33 | 7.57 | 7.27 | 12.3M |
| June 04, 2026 | 7.17 | 7.26 | 7.26 | 7.37 | 7.14 | 9.52M |
| June 03, 2026 | 7.33 | 7.28 | 7.28 | 7.47 | 7.18 | 10.05M |
| June 02, 2026 | 7.41 | 7.4 | 7.4 | 7.49 | 7.12 | 13.43M |
| June 01, 2026 | 7.4 | 7.29 | 7.29 | 7.61 | 7 | 12.45M |
| May 29, 2026 | 7.4 | 7.25 | 7.25 | 7.43 | 7.19 | 11.77M |
| May 28, 2026 | 7.27 | 7.31 | 7.31 | 7.58 | 7.14 | 14.36M |
| May 27, 2026 | 7.74 | 7.36 | 7.36 | 7.75 | 7.25 | 19.51M |
| May 26, 2026 | 8 | 7.73 | 7.73 | 8.08 | 7.69 | 19.03M |
| May 25, 2026 | 7.79 | 8.16 | 8.16 | 8.26 | 7.79 | 19.94M |
| May 22, 2026 | 7.87 | 7.86 | 7.86 | 8.09 | 7.67 | 20.87M |
| May 21, 2026 | 7.65 | 7.91 | 7.91 | 8.48 | 7.65 | 33.36M |
| May 20, 2026 | 7.78 | 7.71 | 7.71 | 8.02 | 7.58 | 21.18M |
| May 19, 2026 | 7.46 | 7.79 | 7.79 | 7.99 | 7.33 | 26.86M |
| May 18, 2026 | 7.68 | 7.47 | 7.47 | 7.78 | 7.22 | 31.25M |
| May 15, 2026 | 7.75 | 7.96 | 7.96 | 8.52 | 7.62 | 39.81M |
| May 14, 2026 | 7.61 | 7.75 | 7.75 | 8.2 | 7.52 | 39.14M |
| May 13, 2026 | 7.24 | 7.71 | 7.71 | 8.06 | 7.18 | 40.77M |
| May 12, 2026 | 7.23 | 7.33 | 7.33 | 7.48 | 7 | 23.41M |
| May 11, 2026 | 7.64 | 7.23 | 7.23 | 7.97 | 7.13 | 28.13M |
| May 08, 2026 | 7.31 | 7.59 | 7.59 | 7.71 | 7.17 | 25.47M |
AD
