Zhejiang Red Dragonfly Footwear Co., Ltd. (603116.SS) SHH
7.40
+0.11(+1.51%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
603116.SS Historical Return
If you invested ¥1000 in Zhejiang Red Dragonfly Footwear Co., Ltd. (603116.SS) 10 years ago, it would be worth ¥626.06 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,390.98, while ¥1000 invested 1 year ago would be worth ¥1,286.96. This corresponds to total returns of -37.39%, 39.1%, 28.7%, respectively, with annualized returns of -4.57%, 6.82%, 28.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
603116.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 7.4 | 7.29 | 7.29 | 7.61 | 7 | 12.45M |
| May 29, 2026 | 7.4 | 7.25 | 7.25 | 7.43 | 7.19 | 11.77M |
| May 28, 2026 | 7.27 | 7.31 | 7.31 | 7.58 | 7.14 | 14.36M |
| May 27, 2026 | 7.74 | 7.36 | 7.36 | 7.75 | 7.25 | 19.51M |
| May 26, 2026 | 8 | 7.73 | 7.73 | 8.08 | 7.69 | 19.03M |
| May 25, 2026 | 7.79 | 8.16 | 8.16 | 8.26 | 7.79 | 19.94M |
| May 22, 2026 | 7.87 | 7.86 | 7.86 | 8.09 | 7.67 | 20.87M |
| May 21, 2026 | 7.65 | 7.91 | 7.91 | 8.48 | 7.65 | 33.36M |
| May 20, 2026 | 7.78 | 7.71 | 7.71 | 8.02 | 7.58 | 21.18M |
| May 19, 2026 | 7.46 | 7.79 | 7.79 | 7.99 | 7.33 | 26.86M |
| May 18, 2026 | 7.68 | 7.47 | 7.47 | 7.78 | 7.22 | 31.25M |
| May 15, 2026 | 7.75 | 7.96 | 7.96 | 8.52 | 7.62 | 39.81M |
| May 14, 2026 | 7.61 | 7.75 | 7.75 | 8.2 | 7.52 | 39.14M |
| May 13, 2026 | 7.24 | 7.71 | 7.71 | 8.06 | 7.18 | 40.77M |
| May 12, 2026 | 7.23 | 7.33 | 7.33 | 7.48 | 7 | 23.41M |
| May 11, 2026 | 7.64 | 7.23 | 7.23 | 7.97 | 7.13 | 28.13M |
| May 08, 2026 | 7.31 | 7.59 | 7.59 | 7.71 | 7.17 | 25.47M |
| May 07, 2026 | 6.82 | 7.31 | 7.31 | 7.5 | 6.82 | 33.44M |
| May 06, 2026 | 6.52 | 6.86 | 6.86 | 6.93 | 6.44 | 25.58M |
| April 30, 2026 | 6.36 | 6.52 | 6.52 | 6.6 | 6.3 | 16.49M |
| April 29, 2026 | 6.06 | 6.36 | 6.36 | 6.46 | 6.04 | 18.5M |
| April 28, 2026 | 6 | 6.06 | 6.06 | 6.2 | 5.92 | 15.13M |
| April 27, 2026 | 5.66 | 6 | 6 | 6.03 | 5.65 | 14.55M |
| April 24, 2026 | 5.82 | 5.69 | 5.69 | 5.9 | 5.6 | 15.82M |
| April 23, 2026 | 5.71 | 5.96 | 5.96 | 5.98 | 5.66 | 14.03M |
| April 22, 2026 | 5.68 | 5.72 | 5.72 | 5.78 | 5.61 | 5.97M |
| April 21, 2026 | 5.65 | 5.65 | 5.65 | 5.7 | 5.59 | 4.78M |
| April 20, 2026 | 5.56 | 5.62 | 5.62 | 5.65 | 5.52 | 4.57M |
| April 17, 2026 | 5.67 | 5.56 | 5.56 | 5.71 | 5.53 | 6.38M |
| April 16, 2026 | 5.58 | 5.68 | 5.68 | 5.7 | 5.54 | 5.53M |
| April 15, 2026 | 5.66 | 5.58 | 5.58 | 5.75 | 5.57 | 4.26M |
| April 14, 2026 | 5.69 | 5.66 | 5.66 | 5.71 | 5.58 | 5.14M |
| April 13, 2026 | 5.68 | 5.64 | 5.64 | 5.68 | 5.56 | 4.51M |
| April 10, 2026 | 5.61 | 5.63 | 5.63 | 5.73 | 5.59 | 4.92M |
| April 09, 2026 | 5.68 | 5.59 | 5.59 | 5.76 | 5.58 | 6.09M |
| April 08, 2026 | 5.57 | 5.74 | 5.74 | 5.87 | 5.57 | 8.69M |
| April 07, 2026 | 5.31 | 5.5 | 5.5 | 5.51 | 5.26 | 5.71M |
| April 03, 2026 | 5.51 | 5.3 | 5.31 | 5.57 | 5.28 | 6.49M |
| April 02, 2026 | 5.63 | 5.53 | 5.53 | 5.63 | 5.48 | 4.97M |
| April 01, 2026 | 5.69 | 5.63 | 5.63 | 5.72 | 5.6 | 4.85M |
| March 31, 2026 | 5.69 | 5.6 | 5.6 | 5.8 | 5.59 | 4.04M |
| March 30, 2026 | 5.6 | 5.69 | 5.69 | 5.7 | 5.57 | 4.52M |
| March 27, 2026 | 5.5 | 5.64 | 5.64 | 5.66 | 5.5 | 4.57M |
| March 26, 2026 | 5.61 | 5.54 | 5.54 | 5.7 | 5.51 | 4.62M |
| March 25, 2026 | 5.55 | 5.6 | 5.6 | 5.61 | 5.54 | 5.95M |
| March 24, 2026 | 5.33 | 5.53 | 5.53 | 5.54 | 5.27 | 9.66M |
| March 23, 2026 | 5.57 | 5.23 | 5.23 | 5.57 | 5.19 | 8.71M |
| March 20, 2026 | 5.81 | 5.57 | 5.57 | 5.85 | 5.57 | 5.45M |
| March 19, 2026 | 5.98 | 5.8 | 5.8 | 6.01 | 5.77 | 6.35M |
| March 18, 2026 | 5.97 | 6.02 | 6.02 | 6.02 | 5.89 | 4.05M |
| March 17, 2026 | 6 | 5.97 | 5.97 | 6.11 | 5.95 | 5.85M |
| March 16, 2026 | 5.92 | 5.98 | 5.98 | 6.11 | 5.92 | 5.31M |
| March 13, 2026 | 5.91 | 5.95 | 5.95 | 6.06 | 5.85 | 6.22M |
| March 12, 2026 | 5.95 | 5.89 | 5.89 | 5.98 | 5.88 | 3.4M |
| March 11, 2026 | 6.05 | 5.95 | 5.95 | 6.06 | 5.91 | 5.5M |
| March 10, 2026 | 5.96 | 5.99 | 6.03 | 6.02 | 5.95 | 2.24M |
| March 09, 2026 | 5.9 | 5.91 | 5.91 | 5.98 | 5.83 | 6.02M |
| March 06, 2026 | 5.8 | 5.96 | 5.96 | 5.99 | 5.79 | 5.28M |
| March 05, 2026 | 5.84 | 5.82 | 5.82 | 5.91 | 5.79 | 4.88M |
| March 04, 2026 | 5.8 | 5.71 | 5.76 | 5.85 | 5.7 | 5.43M |
