Jiangsu Wanlin Modern Logistics Co., Ltd. (603117.SS) SHH
4.95
-0.08(-1.59%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
4.95
-0.08(-1.59%)
Currency In CNY
If you invested ¥1000 in Jiangsu Wanlin Modern Logistics Co., Ltd. (603117.SS) 10 years ago, it would be worth ¥369.96 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,438.95, while ¥1000 invested 1 year ago would be worth ¥780.76. This corresponds to total returns of -63%, 43.9%, -21.92%, respectively, with annualized returns of -9.46%, 7.55%, -21.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 5.19 | 5.03 | 5.03 | 5.2 | 4.96 | 17.49M |
| May 11, 2026 | 5.1 | 5.19 | 5.19 | 5.22 | 4.96 | 19.77M |
| May 08, 2026 | 4.92 | 5.14 | 5.14 | 5.27 | 4.86 | 31.96M |
| May 07, 2026 | 4.62 | 4.88 | 4.88 | 4.96 | 4.55 | 26.89M |
| May 06, 2026 | 4.7 | 4.64 | 4.64 | 4.71 | 4.56 | 15.79M |
| April 30, 2026 | 4.75 | 4.68 | 4.68 | 4.75 | 4.55 | 22.17M |
| April 29, 2026 | 4.7 | 4.81 | 4.81 | 4.89 | 4.67 | 17.01M |
| April 28, 2026 | 4.54 | 4.67 | 4.67 | 4.77 | 4.52 | 19.92M |
| April 27, 2026 | 4.45 | 4.51 | 4.51 | 4.54 | 4.34 | 8.94M |
| April 24, 2026 | 4.36 | 4.47 | 4.47 | 4.48 | 4.35 | 9.82M |
| April 23, 2026 | 4.46 | 4.4 | 4.4 | 4.49 | 4.34 | 11.16M |
| April 22, 2026 | 4.54 | 4.46 | 4.46 | 4.54 | 4.45 | 7.36M |
| April 21, 2026 | 4.57 | 4.53 | 4.53 | 4.59 | 4.49 | 7.1M |
| April 20, 2026 | 4.54 | 4.57 | 4.57 | 4.57 | 4.5 | 7.68M |
| April 17, 2026 | 4.6 | 4.52 | 4.52 | 4.62 | 4.48 | 10.04M |
| April 16, 2026 | 4.51 | 4.62 | 4.62 | 4.64 | 4.43 | 11.73M |
| April 15, 2026 | 4.63 | 4.5 | 4.5 | 4.64 | 4.49 | 11.53M |
| April 14, 2026 | 4.68 | 4.62 | 4.62 | 4.7 | 4.56 | 9.76M |
| April 13, 2026 | 4.71 | 4.67 | 4.67 | 4.71 | 4.61 | 8.83M |
| April 10, 2026 | 4.67 | 4.72 | 4.72 | 4.95 | 4.67 | 10.9M |
| April 09, 2026 | 4.83 | 4.66 | 4.66 | 4.84 | 4.66 | 9.65M |
| April 08, 2026 | 4.71 | 4.83 | 4.83 | 4.85 | 4.66 | 11.19M |
| April 07, 2026 | 4.54 | 4.65 | 4.65 | 4.66 | 4.5 | 7.05M |
| April 03, 2026 | 4.74 | 4.51 | 4.51 | 4.75 | 4.5 | 10.18M |
| April 02, 2026 | 4.76 | 4.74 | 4.74 | 4.84 | 4.7 | 7.45M |
| April 01, 2026 | 4.84 | 4.79 | 4.79 | 4.9 | 4.76 | 7.41M |
| March 31, 2026 | 4.86 | 4.79 | 4.79 | 4.98 | 4.79 | 12.08M |
| March 30, 2026 | 4.9 | 4.88 | 4.88 | 5.03 | 4.78 | 17.8M |
| March 27, 2026 | 4.8 | 4.95 | 4.95 | 4.95 | 4.8 | 9.1M |
| March 26, 2026 | 4.87 | 4.85 | 4.85 | 4.94 | 4.79 | 7.6M |
| March 25, 2026 | 4.83 | 4.88 | 4.88 | 4.91 | 4.8 | 10.75M |
| March 24, 2026 | 4.7 | 4.82 | 4.82 | 4.84 | 4.62 | 11.88M |
| March 23, 2026 | 4.99 | 4.62 | 4.62 | 4.99 | 4.57 | 18.06M |
| March 20, 2026 | 5.13 | 5.05 | 5.05 | 5.26 | 5.02 | 12.16M |
| March 19, 2026 | 5.2 | 5.14 | 5.14 | 5.27 | 5.12 | 11.16M |
| March 18, 2026 | 5.12 | 5.27 | 5.27 | 5.29 | 5.06 | 13.61M |
| March 17, 2026 | 5.33 | 5.12 | 5.12 | 5.33 | 5.11 | 15.57M |
| March 16, 2026 | 5.18 | 5.31 | 5.31 | 5.32 | 5.18 | 13.19M |
| March 13, 2026 | 5.43 | 5.21 | 5.21 | 5.47 | 5.17 | 31.21M |
| March 12, 2026 | 5.6 | 5.45 | 5.45 | 5.61 | 5.4 | 16.14M |
| March 11, 2026 | 5.57 | 5.62 | 5.62 | 5.67 | 5.53 | 16.22M |
| March 10, 2026 | 5.58 | 5.53 | 5.57 | 5.58 | 5.47 | 7.54M |
| March 09, 2026 | 5.65 | 5.54 | 5.54 | 5.69 | 5.39 | 25.34M |
| March 06, 2026 | 5.64 | 5.72 | 5.72 | 5.72 | 5.57 | 22.17M |
| March 05, 2026 | 5.86 | 5.64 | 5.64 | 5.86 | 5.54 | 30.92M |
| March 04, 2026 | 5.78 | 5.73 | 5.7 | 5.86 | 5.61 | 13.75M |
| March 03, 2026 | 5.97 | 5.75 | 5.75 | 6.1 | 5.7 | 26.82M |
| March 02, 2026 | 5.91 | 5.83 | 5.83 | 6.12 | 5.77 | 41.36M |
| February 27, 2026 | 5.44 | 5.96 | 5.96 | 5.96 | 5.42 | 33.77M |
| February 26, 2026 | 5.41 | 5.42 | 5.42 | 5.47 | 5.36 | 7.69M |
| February 25, 2026 | 5.44 | 5.4 | 5.4 | 5.54 | 5.38 | 11.28M |
| February 24, 2026 | 5.29 | 5.43 | 5.43 | 5.47 | 5.27 | 12.67M |
| February 13, 2026 | 5.34 | 5.29 | 5.29 | 5.38 | 5.26 | 11.43M |
| February 12, 2026 | 5.54 | 5.34 | 5.34 | 5.54 | 5.32 | 17.83M |
| February 11, 2026 | 5.51 | 5.55 | 5.55 | 5.59 | 5.47 | 11.41M |
| February 10, 2026 | 5.59 | 5.51 | 5.51 | 5.59 | 5.51 | 13.68M |
| February 09, 2026 | 5.52 | 5.6 | 5.6 | 5.63 | 5.42 | 23.63M |
| February 06, 2026 | 5.35 | 5.51 | 5.51 | 5.55 | 5.31 | 25.15M |
| February 05, 2026 | 5.32 | 5.39 | 5.39 | 5.52 | 5.32 | 25.21M |
| February 04, 2026 | 5.37 | 5.35 | 5.35 | 5.41 | 5.3 | 28.57M |