Jiangsu Wanlin Modern Logistics Co., Ltd. (603117.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Jiangsu Wanlin Modern Logistics Co., Ltd. (603117.SS) 10 years ago, it would be worth ¥305.51 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,028.99, while ¥1000 invested 1 year ago would be worth ¥607.88. This corresponds to total returns of -69.45%, 2.9%, -39.21%, respectively, with annualized returns of -11.18%, 0.57%, -39.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.51 | 3.55 | 3.55 | 3.57 | 3.48 | 8.8M |
| July 30, 2026 | 3.51 | 3.52 | 3.52 | 3.61 | 3.49 | 8.76M |
| July 29, 2026 | 3.45 | 3.51 | 3.51 | 3.56 | 3.44 | 7.95M |
| July 28, 2026 | 3.38 | 3.44 | 3.44 | 3.49 | 3.38 | 7.15M |
| July 27, 2026 | 3.29 | 3.39 | 3.39 | 3.41 | 3.27 | 8.83M |
| July 24, 2026 | 3.38 | 3.29 | 3.29 | 3.41 | 3.26 | 7.45M |
| July 23, 2026 | 3.27 | 3.4 | 3.4 | 3.41 | 3.26 | 9.08M |
| July 22, 2026 | 3.34 | 3.31 | 3.31 | 3.41 | 3.28 | 8.31M |
| July 21, 2026 | 3.38 | 3.36 | 3.36 | 3.43 | 3.26 | 11.93M |
| July 20, 2026 | 3.48 | 3.4 | 3.4 | 3.6 | 3.35 | 13.76M |
| July 17, 2026 | 3.59 | 3.5 | 3.5 | 3.75 | 3.48 | 15.94M |
| July 16, 2026 | 3.51 | 3.59 | 3.59 | 3.64 | 3.46 | 8.96M |
| July 15, 2026 | 3.47 | 3.53 | 3.53 | 3.58 | 3.45 | 10.49M |
| July 14, 2026 | 3.38 | 3.47 | 3.47 | 3.48 | 3.33 | 8.03M |
| July 13, 2026 | 3.48 | 3.39 | 3.39 | 3.51 | 3.36 | 9.7M |
| July 10, 2026 | 3.36 | 3.49 | 3.49 | 3.53 | 3.33 | 10.86M |
| July 09, 2026 | 3.36 | 3.37 | 3.37 | 3.45 | 3.32 | 8.89M |
| July 08, 2026 | 3.41 | 3.39 | 3.39 | 3.45 | 3.35 | 7.96M |
| July 07, 2026 | 3.45 | 3.43 | 3.43 | 3.54 | 3.39 | 11.29M |
| July 06, 2026 | 3.6 | 3.5 | 3.5 | 3.66 | 3.49 | 11.93M |
| July 03, 2026 | 3.49 | 3.62 | 3.62 | 3.65 | 3.48 | 15.61M |
| July 02, 2026 | 3.45 | 3.49 | 3.49 | 3.65 | 3.45 | 15.49M |
| July 01, 2026 | 3.37 | 3.48 | 3.48 | 3.61 | 3.34 | 21.15M |
| June 30, 2026 | 3.39 | 3.35 | 3.35 | 3.45 | 3.31 | 11.38M |
| June 29, 2026 | 3.42 | 3.39 | 3.39 | 3.45 | 3.27 | 11.16M |
| June 26, 2026 | 3.54 | 3.42 | 3.42 | 3.54 | 3.36 | 8.69M |
| June 25, 2026 | 3.58 | 3.49 | 3.49 | 3.58 | 3.46 | 7.71M |
| June 24, 2026 | 3.71 | 3.54 | 3.54 | 3.74 | 3.48 | 12.23M |
| June 23, 2026 | 3.65 | 3.74 | 3.74 | 3.78 | 3.64 | 12.62M |
| June 22, 2026 | 3.71 | 3.67 | 3.67 | 3.72 | 3.48 | 10.84M |
| June 18, 2026 | 3.65 | 3.66 | 3.66 | 3.69 | 3.58 | 7.03M |
| June 17, 2026 | 3.81 | 3.69 | 3.69 | 3.81 | 3.65 | 9.44M |
| June 16, 2026 | 3.84 | 3.81 | 3.81 | 3.87 | 3.72 | 9.7M |
| June 15, 2026 | 3.98 | 3.82 | 3.82 | 4.09 | 3.8 | 12.81M |
| June 12, 2026 | 3.96 | 3.96 | 3.96 | 3.98 | 3.88 | 7.33M |
| June 11, 2026 | 3.91 | 3.93 | 3.93 | 3.97 | 3.79 | 11.01M |
| June 10, 2026 | 4.03 | 3.94 | 3.94 | 4.1 | 3.91 | 8.01M |
| June 09, 2026 | 4.08 | 4.08 | 4.08 | 4.14 | 4.02 | 8.82M |
| June 08, 2026 | 4.09 | 4.06 | 4.06 | 4.23 | 4.02 | 10.38M |
| June 05, 2026 | 4.21 | 4.16 | 4.16 | 4.25 | 4.09 | 10.11M |
| June 04, 2026 | 4.21 | 4.19 | 4.19 | 4.26 | 4.16 | 8.38M |
| June 03, 2026 | 4.39 | 4.21 | 4.21 | 4.4 | 4.17 | 13.39M |
| June 02, 2026 | 4.57 | 4.36 | 4.36 | 4.6 | 4.32 | 15.38M |
| June 01, 2026 | 4.43 | 4.58 | 4.58 | 4.65 | 4.42 | 13.31M |
| May 29, 2026 | 4.7 | 4.48 | 4.48 | 4.75 | 4.43 | 19.59M |
| May 28, 2026 | 4.82 | 4.74 | 4.74 | 5.12 | 4.62 | 27.63M |
| May 27, 2026 | 4.84 | 4.85 | 4.85 | 4.94 | 4.77 | 8.13M |
| May 26, 2026 | 4.84 | 4.84 | 4.84 | 4.89 | 4.76 | 9.56M |
| May 25, 2026 | 4.99 | 4.86 | 4.86 | 5 | 4.8 | 11.45M |
| May 22, 2026 | 4.91 | 4.98 | 4.98 | 5.08 | 4.85 | 12.44M |
| May 21, 2026 | 4.92 | 4.87 | 4.87 | 5.03 | 4.86 | 15.07M |
| May 20, 2026 | 5.05 | 4.95 | 4.95 | 5.06 | 4.89 | 9.66M |
| May 19, 2026 | 4.99 | 5.07 | 5.07 | 5.18 | 4.95 | 16.62M |
| May 18, 2026 | 4.92 | 4.99 | 4.99 | 5.01 | 4.83 | 10.64M |
| May 15, 2026 | 4.9 | 4.94 | 4.94 | 5.08 | 4.84 | 14.62M |
| May 14, 2026 | 5 | 4.91 | 4.91 | 5.01 | 4.87 | 10.93M |
| May 13, 2026 | 5.02 | 4.95 | 4.95 | 5.07 | 4.9 | 13.37M |
| May 12, 2026 | 5.19 | 5.03 | 5.03 | 5.2 | 4.96 | 17.49M |
| May 11, 2026 | 5.1 | 5.19 | 5.19 | 5.22 | 4.96 | 19.77M |
| May 08, 2026 | 4.92 | 5.14 | 5.14 | 5.27 | 4.86 | 31.96M |