Jiangsu Wanlin Modern Logistics Co., Ltd. (603117.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603117.SS Historical Return
If you invested ¥1000 in Jiangsu Wanlin Modern Logistics Co., Ltd. (603117.SS) 10 years ago, it would be worth ¥303.75 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,022.99, while ¥1000 invested 1 year ago would be worth ¥649.64. This corresponds to total returns of -69.62%, 2.3%, -35.04%, respectively, with annualized returns of -11.23%, 0.46%, -35.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603117.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3.44 | 3.57 | 3.57 | 3.58 | 3.44 | 7.42M |
| November 10, 2026 | 3.47 | 3.48 | 3.48 | 3.5 | 3.45 | 7.41M |
| November 09, 2026 | 3.53 | 3.44 | 3.44 | 3.56 | 3.4 | 9.4M |
| November 06, 2026 | 3.37 | 3.44 | 3.44 | 3.49 | 3.33 | 10.98M |
| November 05, 2026 | 3.46 | 3.48 | 3.48 | 3.51 | 3.43 | 10.63M |
| November 04, 2026 | 3.49 | 3.43 | 3.43 | 3.51 | 3.33 | 11.9M |
| November 03, 2026 | 3.48 | 3.51 | 3.51 | 3.6 | 3.42 | 9.57M |
| November 02, 2026 | 3.46 | 3.5 | 3.5 | 3.51 | 3.3 | 12.39M |
| October 30, 2026 | 3.7 | 3.45 | 3.45 | 3.7 | 3.43 | 12.57M |
| October 29, 2026 | 3.79 | 3.69 | 3.69 | 3.82 | 3.67 | 6.21M |
| October 28, 2026 | 3.69 | 3.76 | 3.76 | 3.78 | 3.62 | 8.51M |
| October 27, 2026 | 3.83 | 3.66 | 3.66 | 3.87 | 3.65 | 7.92M |
| October 26, 2026 | 3.72 | 3.79 | 3.79 | 3.82 | 3.7 | 8.99M |
| October 23, 2026 | 3.71 | 3.76 | 3.76 | 3.76 | 3.49 | 12.88M |
| October 22, 2026 | 3.84 | 3.69 | 3.69 | 3.87 | 3.69 | 9.61M |
| October 21, 2026 | 3.98 | 3.84 | 3.84 | 4.06 | 3.82 | 12.4M |
| October 20, 2026 | 3.81 | 3.95 | 3.95 | 3.96 | 3.78 | 12.36M |
| October 19, 2026 | 3.9 | 3.8 | 3.8 | 3.92 | 3.68 | 9.59M |
| October 16, 2026 | 3.87 | 3.9 | 3.9 | 3.97 | 3.84 | 8.3M |
| October 15, 2026 | 3.89 | 3.84 | 3.84 | 3.89 | 3.8 | 9.4M |
| October 14, 2026 | 4.03 | 3.93 | 3.93 | 4.05 | 3.93 | 8.45M |
| October 13, 2026 | 3.9 | 4.03 | 4.03 | 4.05 | 3.82 | 10.96M |
| October 12, 2026 | 3.97 | 3.91 | 3.91 | 4.02 | 3.87 | 9.16M |
| October 09, 2026 | 3.95 | 3.97 | 3.97 | 3.98 | 3.8 | 9.73M |
| October 08, 2026 | 3.97 | 3.94 | 3.94 | 4.05 | 3.9 | 8.9M |
| September 30, 2026 | 4.03 | 3.97 | 3.97 | 4.07 | 3.97 | 5.78M |
| September 29, 2026 | 3.96 | 4.02 | 4.02 | 4.07 | 3.94 | 8.86M |
| September 28, 2026 | 3.96 | 3.98 | 3.98 | 4 | 3.91 | 9.88M |
| September 24, 2026 | 3.89 | 3.95 | 3.95 | 3.95 | 3.85 | 7.87M |
| September 23, 2026 | 3.97 | 3.87 | 3.87 | 3.98 | 3.87 | 8.45M |
| September 22, 2026 | 4.03 | 3.97 | 3.97 | 4.05 | 3.93 | 10.05M |
| September 21, 2026 | 3.92 | 4.03 | 4.03 | 4.04 | 3.91 | 8.01M |
| September 18, 2026 | 4 | 3.92 | 3.92 | 4.03 | 3.91 | 7.24M |
| September 17, 2026 | 3.95 | 4 | 4 | 4.01 | 3.86 | 8.42M |
| September 16, 2026 | 3.9 | 3.93 | 3.93 | 3.98 | 3.88 | 8.15M |
| September 15, 2026 | 4.08 | 3.91 | 3.91 | 4.08 | 3.89 | 9M |
| September 11, 2026 | 4.12 | 4.05 | 4.05 | 4.17 | 3.98 | 11.52M |
| September 10, 2026 | 4.18 | 4.14 | 4.14 | 4.22 | 4.13 | 9.54M |
| September 09, 2026 | 4.23 | 4.19 | 4.19 | 4.24 | 4.16 | 6.87M |
| September 08, 2026 | 4.15 | 4.23 | 4.23 | 4.23 | 4.1 | 7.92M |
| September 07, 2026 | 4.1 | 4.13 | 4.13 | 4.17 | 4.07 | 7.55M |
| September 04, 2026 | 4.03 | 4.07 | 4.07 | 4.13 | 4.01 | 8.8M |
| September 03, 2026 | 4.12 | 4.02 | 4.02 | 4.18 | 4 | 8.65M |
| September 02, 2026 | 4.12 | 4.11 | 4.11 | 4.14 | 4.05 | 7.05M |
| September 01, 2026 | 4.09 | 4.12 | 4.12 | 4.15 | 4.06 | 7.38M |
| August 31, 2026 | 4.03 | 4.07 | 4.07 | 4.11 | 4 | 9.62M |
| August 28, 2026 | 3.91 | 4.03 | 4.03 | 4.06 | 3.91 | 8.28M |
| August 27, 2026 | 3.93 | 3.93 | 3.93 | 3.97 | 3.9 | 8.86M |
| August 26, 2026 | 3.91 | 3.92 | 3.92 | 3.96 | 3.89 | 8.1M |
| August 25, 2026 | 3.76 | 3.92 | 3.92 | 3.92 | 3.73 | 8.05M |
| August 24, 2026 | 3.83 | 3.77 | 3.77 | 3.85 | 3.73 | 8.16M |
| August 21, 2026 | 3.8 | 3.83 | 3.83 | 3.85 | 3.72 | 6.79M |
| August 20, 2026 | 3.71 | 3.8 | 3.8 | 3.84 | 3.7 | 9.07M |
| August 19, 2026 | 3.75 | 3.69 | 3.69 | 3.8 | 3.67 | 8.78M |
| August 18, 2026 | 3.78 | 3.78 | 3.78 | 3.81 | 3.73 | 5.43M |
| August 17, 2026 | 3.75 | 3.8 | 3.8 | 3.82 | 3.73 | 7.21M |
| August 14, 2026 | 3.77 | 3.75 | 3.75 | 3.81 | 3.71 | 5.97M |
| August 13, 2026 | 3.83 | 3.78 | 3.78 | 3.86 | 3.76 | 6.34M |
| August 12, 2026 | 3.77 | 3.83 | 3.83 | 3.85 | 3.77 | 8.56M |
| August 11, 2026 | 3.75 | 3.78 | 3.78 | 3.81 | 3.7 | 8.2M |
AD
