Jiangsu Wanlin Modern Logistics Co., Ltd. (603117.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Jiangsu Wanlin Modern Logistics Co., Ltd. (603117.SS) 10 years ago, it would be worth ¥287.62 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥997.28, while ¥1000 invested 1 year ago would be worth ¥587.2. This corresponds to total returns of -71.24%, -0.27%, -41.28%, respectively, with annualized returns of -11.71%, -0.05%, -41.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3.71 | 3.67 | 3.67 | 3.72 | 3.48 | 10.84M |
| June 18, 2026 | 3.65 | 3.66 | 3.66 | 3.69 | 3.58 | 7.03M |
| June 17, 2026 | 3.81 | 3.69 | 3.69 | 3.81 | 3.65 | 9.44M |
| June 16, 2026 | 3.84 | 3.81 | 3.81 | 3.87 | 3.72 | 9.7M |
| June 15, 2026 | 3.98 | 3.82 | 3.82 | 4.09 | 3.8 | 12.81M |
| June 12, 2026 | 3.96 | 3.96 | 3.96 | 3.98 | 3.88 | 7.33M |
| June 11, 2026 | 3.91 | 3.93 | 3.93 | 3.97 | 3.79 | 11.01M |
| June 10, 2026 | 4.03 | 3.94 | 3.94 | 4.1 | 3.91 | 8.01M |
| June 09, 2026 | 4.08 | 4.08 | 4.08 | 4.14 | 4.02 | 8.82M |
| June 08, 2026 | 4.09 | 4.06 | 4.06 | 4.23 | 4.02 | 10.38M |
| June 05, 2026 | 4.21 | 4.16 | 4.16 | 4.25 | 4.09 | 10.11M |
| June 04, 2026 | 4.21 | 4.19 | 4.19 | 4.26 | 4.16 | 8.38M |
| June 03, 2026 | 4.39 | 4.21 | 4.21 | 4.4 | 4.17 | 13.39M |
| June 02, 2026 | 4.57 | 4.36 | 4.36 | 4.6 | 4.32 | 15.38M |
| June 01, 2026 | 4.43 | 4.58 | 4.58 | 4.65 | 4.42 | 13.31M |
| May 29, 2026 | 4.7 | 4.48 | 4.48 | 4.75 | 4.43 | 19.59M |
| May 28, 2026 | 4.82 | 4.74 | 4.74 | 5.12 | 4.62 | 27.63M |
| May 27, 2026 | 4.84 | 4.85 | 4.85 | 4.94 | 4.77 | 8.13M |
| May 26, 2026 | 4.84 | 4.84 | 4.84 | 4.89 | 4.76 | 9.56M |
| May 25, 2026 | 4.99 | 4.86 | 4.86 | 5 | 4.8 | 11.45M |
| May 22, 2026 | 4.91 | 4.98 | 4.98 | 5.08 | 4.85 | 12.44M |
| May 21, 2026 | 4.92 | 4.87 | 4.87 | 5.03 | 4.86 | 15.07M |
| May 20, 2026 | 5.05 | 4.95 | 4.95 | 5.06 | 4.89 | 9.66M |
| May 19, 2026 | 4.99 | 5.07 | 5.07 | 5.18 | 4.95 | 16.62M |
| May 18, 2026 | 4.92 | 4.99 | 4.99 | 5.01 | 4.83 | 10.64M |
| May 15, 2026 | 4.9 | 4.94 | 4.94 | 5.08 | 4.84 | 14.62M |
| May 14, 2026 | 5 | 4.91 | 4.91 | 5.01 | 4.87 | 10.93M |
| May 13, 2026 | 5.02 | 4.95 | 4.95 | 5.07 | 4.9 | 13.37M |
| May 12, 2026 | 5.19 | 5.03 | 5.03 | 5.2 | 4.96 | 17.49M |
| May 11, 2026 | 5.1 | 5.19 | 5.19 | 5.22 | 4.96 | 19.77M |
| May 08, 2026 | 4.92 | 5.14 | 5.14 | 5.27 | 4.86 | 31.96M |
| May 07, 2026 | 4.62 | 4.88 | 4.88 | 4.96 | 4.55 | 26.89M |
| May 06, 2026 | 4.7 | 4.64 | 4.64 | 4.71 | 4.56 | 15.79M |
| April 30, 2026 | 4.75 | 4.68 | 4.68 | 4.75 | 4.55 | 22.17M |
| April 29, 2026 | 4.7 | 4.81 | 4.81 | 4.89 | 4.67 | 17.01M |
| April 28, 2026 | 4.54 | 4.67 | 4.67 | 4.77 | 4.52 | 19.92M |
| April 27, 2026 | 4.45 | 4.51 | 4.51 | 4.54 | 4.34 | 8.94M |
| April 24, 2026 | 4.36 | 4.47 | 4.47 | 4.48 | 4.35 | 9.82M |
| April 23, 2026 | 4.46 | 4.4 | 4.4 | 4.49 | 4.34 | 11.16M |
| April 22, 2026 | 4.54 | 4.46 | 4.46 | 4.54 | 4.45 | 7.36M |
| April 21, 2026 | 4.57 | 4.53 | 4.53 | 4.59 | 4.49 | 7.1M |
| April 20, 2026 | 4.54 | 4.57 | 4.57 | 4.57 | 4.5 | 7.68M |
| April 17, 2026 | 4.6 | 4.52 | 4.52 | 4.62 | 4.48 | 10.04M |
| April 16, 2026 | 4.51 | 4.62 | 4.62 | 4.64 | 4.43 | 11.73M |
| April 15, 2026 | 4.63 | 4.5 | 4.5 | 4.64 | 4.49 | 11.53M |
| April 14, 2026 | 4.68 | 4.62 | 4.62 | 4.7 | 4.56 | 9.76M |
| April 13, 2026 | 4.71 | 4.67 | 4.67 | 4.71 | 4.61 | 8.83M |
| April 10, 2026 | 4.67 | 4.72 | 4.72 | 4.95 | 4.67 | 10.9M |
| April 09, 2026 | 4.83 | 4.66 | 4.66 | 4.84 | 4.66 | 9.65M |
| April 08, 2026 | 4.71 | 4.83 | 4.83 | 4.85 | 4.66 | 11.19M |
| April 07, 2026 | 4.54 | 4.65 | 4.65 | 4.66 | 4.5 | 7.05M |
| April 03, 2026 | 4.74 | 4.51 | 4.51 | 4.75 | 4.5 | 10.18M |
| April 02, 2026 | 4.76 | 4.74 | 4.74 | 4.84 | 4.7 | 7.45M |
| April 01, 2026 | 4.84 | 4.79 | 4.79 | 4.9 | 4.76 | 7.41M |
| March 31, 2026 | 4.86 | 4.79 | 4.79 | 4.98 | 4.79 | 12.08M |
| March 30, 2026 | 4.9 | 4.88 | 4.88 | 5.03 | 4.78 | 17.8M |
| March 27, 2026 | 4.8 | 4.95 | 4.95 | 4.95 | 4.8 | 9.1M |
| March 26, 2026 | 4.87 | 4.85 | 4.85 | 4.94 | 4.79 | 7.6M |
| March 25, 2026 | 4.83 | 4.88 | 4.88 | 4.91 | 4.8 | 10.75M |
| March 24, 2026 | 4.7 | 4.82 | 4.82 | 4.84 | 4.62 | 11.88M |