Shenzhen Gongjin Electronics Co., Ltd. (603118.SS) SHH

11.59

+0.07(+0.61%)

Updated at December 25 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202511.5611.5911.5911.6711.4913.24M
December 24, 202511.2811.5211.5211.5311.2718.05M
December 23, 202511.3911.3511.3511.5211.2916.75M
December 22, 202511.3611.4611.4611.6211.3622.38M
December 19, 202511.4111.3311.3311.6511.2616.53M
December 18, 202511.1911.3511.3511.5811.1714.03M
December 17, 202511.0811.2911.2911.3310.9613.5M
December 16, 202511.3911.1211.1211.3911.0214.16M
December 15, 202511.4911.411.411.5411.3411.56M
December 12, 202511.6111.5911.5911.7811.4612.88M
December 11, 202511.8911.6311.6311.8911.6216.94M
December 10, 202511.7711.8911.8911.9411.6918.92M
December 09, 202511.7911.8211.821211.6928.01M
December 08, 202511.4111.6911.6911.7711.3922.38M
December 05, 202511.3211.3911.3911.4511.1314.24M
December 04, 202511.2311.2911.2911.3511.112M
December 03, 202511.5611.311.311.5711.2316.4M
December 02, 202511.4411.5711.5711.7111.2920.79M
December 01, 202511.3511.4911.4911.511.2813.36M
November 28, 202511.3811.3211.3211.4311.2513.97M
November 27, 202511.2111.3911.3911.5911.218.97M
November 26, 202511.2611.2811.2811.4211.1715.54M
November 25, 202511.0411.3111.3111.4211.0423.61M
November 24, 202510.911.0311.0311.0910.7913.43M
November 21, 202511.210.8610.8611.2810.8421.81M
November 20, 202511.8811.2911.2911.9511.2629.48M
November 19, 202511.7211.7811.7812.0711.7224.05M
November 18, 202511.9111.7611.7611.9411.6921.19M
November 17, 202512.1511.9911.9912.1711.8825.56M
November 14, 202512.5112.0612.0612.6512.0558.15M
November 13, 202511.9512.5412.5412.9911.9597.69M
November 12, 202512.111.8111.8112.111.6621.49M
November 11, 202512.1112.112.112.2211.9425.25M
November 10, 202511.9812.0712.0712.2511.9722.83M
November 07, 20251211.9811.9812.5511.933.92M
November 06, 202511.6512.1212.1212.3811.6545.48M
November 05, 202511.5311.6811.6811.7211.4427.19M
November 04, 202512.2211.7711.7712.2211.6447.2M
November 03, 202513.1312.2812.2813.1312.1968.57M
October 31, 202511.9411.9411.9411.9411.940
October 30, 202511.9411.9411.9411.9411.940
October 29, 202511.9411.9411.9411.9411.940
October 28, 202511.9411.9411.9411.9411.940
October 27, 202511.9411.9411.9411.9411.940
October 24, 202511.6111.9411.941211.5828.27M
October 23, 202511.5611.5711.5711.6511.315.65M
October 22, 202511.6711.6611.6611.7511.5117.2M
October 21, 202511.5111.7511.7511.7911.3525.26M
October 20, 202511.2611.4911.4911.5311.2525.17M
October 17, 202511.911.1111.1112.0411.0635.78M
October 16, 20251211.6211.621211.5932.05M
October 15, 202511.9712.0412.0412.0711.8128.98M
October 14, 202512.78121212.9811.8958.6M
October 13, 202512.4112.6812.6812.7412.1551.27M
October 10, 202513.5813.2613.2613.5813.0162.45M
October 09, 202513.7413.6613.6614.0813.5899.3M
September 30, 20251313.7613.7614.2812.98137.74M
September 29, 202512.7912.9812.9814.0712.7970.48M
September 26, 202513.5512.7912.7913.6312.7947.53M
September 25, 202513.9113.5313.5314.4413.4467.78M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved