Shenzhen Gongjin Electronics Co., Ltd. (603118.SS) SHH

Currency In CNY

AD

603118.SS Historical Return

If you invested ¥1000 in Shenzhen Gongjin Electronics Co., Ltd. (603118.SS) 10 years ago, it would be worth ¥1,093.96 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,816.63, while ¥1000 invested 1 year ago would be worth ¥1,236.43. This corresponds to total returns of 9.4%, 81.66%, 23.64%, respectively, with annualized returns of 0.9%, 12.68%, 23.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603118.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202616.4215.9515.9517.0615.685.25M
September 10, 202617.2516.9316.9317.4516.964.28M
September 09, 202618.0417.8517.8518.4917.6689.33M
September 08, 202618.6118.0418.0418.6117.92127.66M
September 07, 20261717.8917.8917.891736.54M
September 04, 202617.3616.2616.2617.516.1682.51M
September 03, 202617.9817.1917.1918.1416.9872.25M
September 02, 202617.5117.6217.6218.0617.575.71M
September 01, 202618.5317.9117.9118.6817.9110.82M
August 31, 202617.4418.618.618.717.26142.08M
August 28, 202618.1417.7317.7318.4717.7117.59M
August 27, 202617.8618.2218.2218.3217.49163.4M
August 26, 202616.817.8817.8817.8816.3126.46M
August 25, 202615.6916.2516.2516.515.41102.24M
August 24, 202617.3616.0116.0117.6316.01112.61M
August 21, 202617.1717.7917.7918.4917.1149.38M
August 20, 202617.44171718.0416.83118.5M
August 19, 202618.4517.1117.1119.417.11128.32M
August 18, 202620.1519.0119.0120.5818.15228.91M
August 17, 202619.2619.3219.3219.3218.89104.78M
August 14, 202616.3617.5617.5617.5616.27112.63M
August 13, 202614.7615.9615.9615.9614.76109.36M
August 12, 202614.6314.5114.5114.7514.362.83M
August 11, 202614.5914.6914.6914.9314.3267.13M
August 10, 202614.714.6814.6814.8814.3564.25M
August 07, 202614.614.714.715.0114.44103M
August 06, 202613.9514.7814.7814.9413.95120.04M
August 05, 202613.214.414.414.9913.12153.27M
August 04, 202613.3513.6313.6313.6912.88108.61M
August 03, 202613.7513.1813.1814.6113.1135.85M
July 31, 202614.9814.5114.5115.6714.15165.03M
July 30, 202615.8114.9814.9816.0814.9884.84M
July 29, 202617.416.6416.6417.815.7194.21M
July 28, 202615.517.3117.3117.8215.36215.65M
July 27, 202614.9316.216.216.7614.3141.98M
July 24, 202615.7515.7715.7717.8815.75170.07M
July 23, 202617.0616.616.617.6416213.99M
July 22, 202615.9816.4216.4216.4215.81111.08M
July 21, 202613.1314.9314.9314.9312.73133.32M
July 20, 202616.4513.5713.5716.4513.47177.04M
July 17, 202613.3114.9514.9514.9512.9122.62M
July 16, 202612.313.5913.5914.1612.2104.31M
July 15, 202613.9612.8712.8713.9712.8675.25M
July 14, 202614.6614.2614.2614.9813.3883.84M
July 13, 202613.6614.814.814.8313.6110.07M
July 10, 202613.4614.214.214.4313.4193.56M
July 09, 202613.313.4213.4213.9513102.75M
July 08, 202613.3114.4414.4414.7213.26107.58M
July 07, 202612.9313.5113.5113.9312.8195.18M
July 06, 202612.0113.4213.4213.4211.8571.86M
July 03, 202612.2412.212.212.581238.69M
July 02, 202611.9511.7911.7912.2211.6130.01M
July 01, 202612.1112.0512.0512.4212.0137.79M
June 30, 202611.1212.1112.1112.1110.9131.52M
June 29, 202611.511.0111.0111.5510.730.05M
June 26, 202612.2211.6411.6412.2211.6130.34M
June 25, 202612.7812.3612.3612.8112.2228.88M
June 24, 202612.7512.6612.6612.9412.5326.06M
June 23, 202613.0512.7712.7713.1812.6628.55M
June 22, 202613.1513.1213.1213.3712.6834.71M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved