Shenzhen Gongjin Electronics Co., Ltd. (603118.SS) SHH

13.06

+0.82(+6.70%)

Updated at August 19 01:58PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202511.7112.2412.2412.6711.7169.66M
August 15, 202511.4211.6511.6511.7611.4230.75M
August 14, 202511.911.5511.5511.911.542.79M
August 13, 202511.6711.911.911.9911.5149.71M
August 12, 202511.411.6311.6311.7311.2334.13M
August 11, 202511.1811.411.411.511.0929.48M
August 08, 202511.3711.111.111.4211.0821.45M
August 07, 202511.4811.2811.2811.8711.1634.59M
August 06, 202511.1311.3511.3511.511.0437.75M
August 05, 202511.0711.111.111.1610.9620.89M
August 04, 202510.7311.0111.0111.0310.7220.58M
August 01, 202510.9610.8710.8711.1410.7632.66M
July 31, 20251111.0711.0711.691164.86M
July 30, 202511.27111111.2710.8631.97M
July 29, 202511.111.3411.3411.4410.9233.09M
July 28, 202510.9211.1511.1511.310.930.59M
July 25, 202510.910.9610.9611.0910.8718.81M
July 24, 202510.8610.9610.9611.0210.8323.8M
July 23, 202510.8310.910.911.0410.7621.71M
July 22, 202511.0310.9310.9311.1910.8529.39M
July 21, 202511.1711.1311.1311.311.0229.85M
July 18, 202511.5911.211.211.6211.1834.02M
July 17, 202511.1111.611.611.7111.0649.34M
July 16, 202511.1711.1611.1611.4911.1437.76M
July 15, 202511.4511.2811.2811.5310.6261.7M
July 14, 202511.7711.6711.6712.1411.447.32M
July 11, 202511.5511.6611.6611.7611.4447M
July 10, 202511.5311.4511.4511.9411.2753.14M
July 09, 202511.4811.5911.5911.7911.1363.36M
July 08, 202511.0511.6511.6511.7411.0451.68M
July 07, 202511.0810.9910.9911.1810.9331.37M
July 04, 202511.2811.1411.1411.6211.132.68M
July 03, 202511.1211.3211.3211.41133.51M
July 02, 202511.211.211.211.3511.0128.51M
July 01, 202511.2611.2511.2511.4610.9342.08M
June 30, 20251111.2711.2711.711176.49M
June 27, 202510.6710.8510.8510.9610.5644.31M
June 26, 202510.6610.6710.6710.8810.5147.94M
June 25, 202510.310.7610.7610.9310.2171.46M
June 24, 20259.9310.2810.2810.39.9144.14M
June 23, 20259.529.889.889.929.3622.53M
June 20, 20259.799.639.639.999.5822.22M
June 19, 20259.939.849.8410.069.7923.03M
June 18, 20259.72101010.029.6734.84M
June 17, 20259.769.799.799.939.5521.1M
June 16, 20259.39.649.649.759.2428.41M
June 13, 20259.79.389.389.819.3535.66M
June 12, 20259.749.849.8410.019.729.21M
June 11, 20259.849.799.799.929.7420.04M
June 10, 20259.99.779.779.989.6324.98M
June 09, 202510.019.939.9310.069.8826.26M
June 06, 202510.0310.0110.0110.129.8833.43M
June 05, 20259.510.0510.0510.149.4353.21M
June 04, 20259.479.569.569.659.4718.17M
June 03, 20259.339.479.479.649.2823.44M
May 30, 20259.959.529.5210.059.546.04M
May 29, 20259.6610.0810.0810.329.6573.52M
May 28, 20259.389.79.79.839.3834.54M
May 27, 20259.559.59.59.559.3414.8M
May 26, 20259.359.589.589.589.3516.5M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved