Shenzhen Gongjin Electronics Co., Ltd. (603118.SS) SHH

Currency In CNY

603118.SS Historical Return

If you invested ¥1000 in Shenzhen Gongjin Electronics Co., Ltd. (603118.SS) 10 years ago, it would be worth ¥917.54 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,676.1, while ¥1000 invested 1 year ago would be worth ¥1,268.21. This corresponds to total returns of -8.25%, 67.61%, 26.82%, respectively, with annualized returns of -0.86%, 10.88%, 26.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603118.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	13.66	14.8	14.8	14.83	13.6	110.07M
July 10, 2026	13.46	14.2	14.2	14.43	13.41	93.56M
July 09, 2026	13.3	13.42	13.42	13.95	13	102.75M
July 08, 2026	13.31	14.44	14.44	14.72	13.26	107.58M
July 07, 2026	12.93	13.51	13.51	13.93	12.81	95.18M
July 06, 2026	12.01	13.42	13.42	13.42	11.85	71.86M
July 03, 2026	12.24	12.2	12.2	12.58	12	38.69M
July 02, 2026	11.95	11.79	11.79	12.22	11.61	30.01M
July 01, 2026	12.11	12.05	12.05	12.42	12.01	37.79M
June 30, 2026	11.12	12.11	12.11	12.11	10.91	31.52M
June 29, 2026	11.5	11.01	11.01	11.55	10.7	30.05M
June 26, 2026	12.22	11.64	11.64	12.22	11.61	30.34M
June 25, 2026	12.78	12.36	12.36	12.81	12.22	28.88M
June 24, 2026	12.75	12.66	12.66	12.94	12.53	26.06M
June 23, 2026	13.05	12.77	12.77	13.18	12.66	28.55M
June 22, 2026	13.15	13.12	13.12	13.37	12.68	34.71M
June 18, 2026	13.44	13.2	13.2	13.44	13.06	31.3M
June 17, 2026	12.73	13.32	13.32	13.46	12.71	40.07M
June 16, 2026	12.72	12.93	12.93	13.05	12.6	28.7M
June 15, 2026	12.38	12.72	12.72	12.75	12.25	31.42M
June 12, 2026	12.12	12.16	12.16	12.43	12.11	26.24M
June 11, 2026	12.05	11.91	11.91	12.2	11.83	22.93M
June 10, 2026	12.42	12.11	12.11	12.44	11.94	31.34M
June 09, 2026	12.46	12.61	12.61	12.62	12.21	29.56M
June 08, 2026	12.89	12.35	12.35	13.01	12.26	42.48M
June 05, 2026	12.99	13.41	13.41	13.71	12.91	50.94M
June 04, 2026	13.24	13.25	13.25	13.75	13.18	45.49M
June 03, 2026	13.17	12.98	12.98	13.49	12.81	52.47M
June 02, 2026	12.56	12.68	12.68	12.81	12.29	29.87M
June 01, 2026	12.79	12.59	12.59	13	12.54	27.93M
May 29, 2026	13.59	12.79	12.79	13.67	12.62	40.46M
May 28, 2026	12.78	13.39	13.39	13.5	12.71	43.01M
May 27, 2026	13.3	12.9	12.9	13.38	12.8	42.97M
May 26, 2026	13.98	13.41	13.41	14	13.15	58.65M
May 25, 2026	14.11	14.18	14.18	14.58	13.91	45.57M
May 22, 2026	14.02	14.22	14.22	14.3	13.8	54.43M
May 21, 2026	15.58	14.02	14.02	15.58	14.02	94.86M
May 20, 2026	15.51	15.58	15.58	16.05	15.07	66.1M
May 19, 2026	15.43	15.52	15.52	15.61	14.88	69.13M
May 18, 2026	15.19	15.63	15.63	15.97	14.73	72.52M
May 15, 2026	16.88	15.93	15.93	16.88	15.93	138.76M
May 14, 2026	17.7	17.7	17.7	17.7	17	95.74M
May 13, 2026	15.32	16.09	16.09	16.21	15.31	80.41M
May 12, 2026	15.71	15.88	15.88	16.38	15.5	84.78M
May 11, 2026	15.84	15.94	15.94	16.09	15.19	107.32M
May 08, 2026	15.33	15.73	15.73	15.87	14.88	107.98M
May 07, 2026	16	15.33	15.33	16.12	15.14	116.73M
May 06, 2026	14.71	15.04	15.04	15.29	14.71	68.73M
April 30, 2026	14.6	14.64	14.64	15.06	14.23	65.69M
April 29, 2026	13.8	14.65	14.65	15.38	13.77	97.4M
April 28, 2026	14.52	13.98	13.98	14.87	13.72	66M
April 27, 2026	14.93	14.73	14.73	14.93	14.33	60.91M
April 24, 2026	14.48	15.11	15.11	15.32	14.07	93.76M
April 23, 2026	15.16	14.57	14.57	15.28	14.5	70.11M
April 22, 2026	14.31	15.16	15.16	15.49	14.31	98.83M
April 21, 2026	14.88	14.44	14.44	14.91	14.17	68.1M
April 20, 2026	15.03	14.85	14.85	15.03	14.65	99.18M
April 17, 2026	13.78	15.18	15.18	15.18	13.78	71.23M
April 16, 2026	13.65	13.8	13.8	14.02	13.45	42.65M
April 15, 2026	13.9	13.66	13.66	14.03	13.57	49.59M