Shenzhen Gongjin Electronics Co., Ltd. (603118.SS) SHH

Currency In CNY

AD

603118.SS Historical Return

If you invested ¥1000 in Shenzhen Gongjin Electronics Co., Ltd. (603118.SS) 10 years ago, it would be worth ¥927.65 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,501.66, while ¥1000 invested 1 year ago would be worth ¥1,234.33. This corresponds to total returns of -7.24%, 50.17%, 23.43%, respectively, with annualized returns of -0.75%, 8.47%, 23.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603118.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202614.9814.5114.5115.6714.15165.03M
July 30, 202615.8114.9814.9816.0814.9884.84M
July 29, 202617.416.6416.6417.815.7194.21M
July 28, 202615.517.3117.3117.8215.36215.65M
July 27, 202614.9316.216.216.7614.3141.98M
July 24, 202615.7515.7715.7717.8815.75170.07M
July 23, 202617.0616.616.617.6416213.99M
July 22, 202615.9816.4216.4216.4215.81111.08M
July 21, 202613.1314.9314.9314.9312.73133.32M
July 20, 202616.4513.5713.5716.4513.47177.04M
July 17, 202613.3114.9514.9514.9512.9122.62M
July 16, 202612.313.5913.5914.1612.2104.31M
July 15, 202613.9612.8712.8713.9712.8675.25M
July 14, 202614.6614.2614.2614.9813.3883.84M
July 13, 202613.6614.814.814.8313.6110.07M
July 10, 202613.4614.214.214.4313.4193.56M
July 09, 202613.313.4213.4213.9513102.75M
July 08, 202613.3114.4414.4414.7213.26107.58M
July 07, 202612.9313.5113.5113.9312.8195.18M
July 06, 202612.0113.4213.4213.4211.8571.86M
July 03, 202612.2412.212.212.581238.69M
July 02, 202611.9511.7911.7912.2211.6130.01M
July 01, 202612.1112.0512.0512.4212.0137.79M
June 30, 202611.1212.1112.1112.1110.9131.52M
June 29, 202611.511.0111.0111.5510.730.05M
June 26, 202612.2211.6411.6412.2211.6130.34M
June 25, 202612.7812.3612.3612.8112.2228.88M
June 24, 202612.7512.6612.6612.9412.5326.06M
June 23, 202613.0512.7712.7713.1812.6628.55M
June 22, 202613.1513.1213.1213.3712.6834.71M
June 18, 202613.4413.213.213.4413.0631.3M
June 17, 202612.7313.3213.3213.4612.7140.07M
June 16, 202612.7212.9312.9313.0512.628.7M
June 15, 202612.3812.7212.7212.7512.2531.42M
June 12, 202612.1212.1612.1612.4312.1126.24M
June 11, 202612.0511.9111.9112.211.8322.93M
June 10, 202612.4212.1112.1112.4411.9431.34M
June 09, 202612.4612.6112.6112.6212.2129.56M
June 08, 202612.8912.3512.3513.0112.2642.48M
June 05, 202612.9913.4113.4113.7112.9150.94M
June 04, 202613.2413.2513.2513.7513.1845.49M
June 03, 202613.1712.9812.9813.4912.8152.47M
June 02, 202612.5612.6812.6812.8112.2929.87M
June 01, 202612.7912.5912.591312.5427.93M
May 29, 202613.5912.7912.7913.6712.6240.46M
May 28, 202612.7813.3913.3913.512.7143.01M
May 27, 202613.312.912.913.3812.842.97M
May 26, 202613.9813.4113.411413.1558.65M
May 25, 202614.1114.1814.1814.5813.9145.57M
May 22, 202614.0214.2214.2214.313.854.43M
May 21, 202615.5814.0214.0215.5814.0294.86M
May 20, 202615.5115.5815.5816.0515.0766.1M
May 19, 202615.4315.5215.5215.6114.8869.13M
May 18, 202615.1915.6315.6315.9714.7372.52M
May 15, 202616.8815.9315.9316.8815.93138.76M
May 14, 202617.717.717.717.71795.74M
May 13, 202615.3216.0916.0916.2115.3180.41M
May 12, 202615.7115.8815.8816.3815.584.78M
May 11, 202615.8415.9415.9416.0915.19107.32M
May 08, 202615.3315.7315.7315.8714.88107.98M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved