Shenzhen Gongjin Electronics Co., Ltd. (603118.SS) SHH

13.36

+0.68(+5.36%)

Updated at June 03 11:29AM

Currency In CNY

603118.SS Historical Return

If you invested ¥1000 in Shenzhen Gongjin Electronics Co., Ltd. (603118.SS) 10 years ago, it would be worth ¥875.57 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,620.61, while ¥1000 invested 1 year ago would be worth ¥1,411.83. This corresponds to total returns of -12.44%, 62.06%, 41.18%, respectively, with annualized returns of -1.32%, 10.13%, 41.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603118.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202612.5612.6812.6812.8112.2929.87M
June 01, 202612.7912.5912.591312.5427.93M
May 29, 202613.5912.7912.7913.6712.6240.46M
May 28, 202612.7813.3913.3913.512.7143.01M
May 27, 202613.312.912.913.3812.842.97M
May 26, 202613.9813.4113.411413.1558.65M
May 25, 202614.1114.1814.1814.5813.9145.57M
May 22, 202614.0214.2214.2214.313.854.43M
May 21, 202615.5814.0214.0215.5814.0294.86M
May 20, 202615.5115.5815.5816.0515.0766.1M
May 19, 202615.4315.5215.5215.6114.8869.13M
May 18, 202615.1915.6315.6315.9714.7372.52M
May 15, 202616.8815.9315.9316.8815.93138.76M
May 14, 202617.717.717.717.71795.74M
May 13, 202615.3216.0916.0916.2115.3180.41M
May 12, 202615.7115.8815.8816.3815.584.78M
May 11, 202615.8415.9415.9416.0915.19107.32M
May 08, 202615.3315.7315.7315.8714.88107.98M
May 07, 20261615.3315.3316.1215.14116.73M
May 06, 202614.7115.0415.0415.2914.7168.73M
April 30, 202614.614.6414.6415.0614.2365.69M
April 29, 202613.814.6514.6515.3813.7797.4M
April 28, 202614.5213.9813.9814.8713.7266M
April 27, 202614.9314.7314.7314.9314.3360.91M
April 24, 202614.4815.1115.1115.3214.0793.76M
April 23, 202615.1614.5714.5715.2814.570.11M
April 22, 202614.3115.1615.1615.4914.3198.83M
April 21, 202614.8814.4414.4414.9114.1768.1M
April 20, 202615.0314.8514.8515.0314.6599.18M
April 17, 202613.7815.1815.1815.1813.7871.23M
April 16, 202613.6513.813.814.0213.4542.65M
April 15, 202613.913.6613.6614.0313.5749.59M
April 14, 202614.1713.9213.9214.2813.8164.44M
April 13, 202613.5914.1814.1814.4713.5577.86M
April 10, 202614.2213.7913.7914.2613.7485.84M
April 09, 202613.6714.4114.4114.4713.5896.14M
April 08, 202613.7713.9613.9613.9613.5587.26M
April 07, 202613.2813.7113.7113.8313.280.66M
April 03, 202613.3213.2513.2513.3612.8453.23M
April 02, 202613.2513.0613.0613.4313.0256.38M
April 01, 202613.0813.3713.3713.4413.0880.34M
March 31, 202612.9613.1613.1613.3812.6948.36M
March 30, 202612.8613.0913.0913.212.7142.24M
March 27, 202613.1513.0713.0713.312.7748.63M
March 26, 20261313.0913.0913.5912.8798.42M
March 25, 202611.7512.7912.7912.7911.7562.95M
March 24, 202611.2411.6311.6311.6510.7646.56M
March 23, 202611.8411.0411.0411.9811.0349.9M
March 20, 202612.912.2612.2612.9712.235.62M
March 19, 202612.6612.7112.7112.9612.6335.76M
March 18, 202612.4212.8412.8412.8612.2434.99M
March 17, 202612.7712.1812.1812.8212.1730.02M
March 16, 202612.4712.7712.7712.8112.3130.79M
March 13, 202612.612.5412.5412.8312.4125.99M
March 12, 202612.7712.7912.7913.1712.6235.57M
March 11, 202612.7312.9712.9713.2212.6854.52M
March 10, 202612.4412.4112.612.5412.3616.36M
March 09, 202612.1612.2112.2112.2911.6538.1M
March 06, 202611.6912.3412.3412.5511.6645.48M
March 05, 202611.5511.7611.7611.9111.5428.16M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved