Shenzhen Gongjin Electronics Co., Ltd. (603118.SS) SHH

12.98

+0.3(+2.37%)

Updated at June 03 03:00PM

Currency In CNY

603118.SS Historical Return

If you invested ¥1000 in Shenzhen Gongjin Electronics Co., Ltd. (603118.SS) 10 years ago, it would be worth ¥850.03 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,573.33, while ¥1000 invested 1 year ago would be worth ¥1,370.64. This corresponds to total returns of -15%, 57.33%, 37.06%, respectively, with annualized returns of -1.61%, 9.48%, 37.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603118.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.56	12.68	12.68	12.81	12.29	29.87M
June 01, 2026	12.79	12.59	12.59	13	12.54	27.93M
May 29, 2026	13.59	12.79	12.79	13.67	12.62	40.46M
May 28, 2026	12.78	13.39	13.39	13.5	12.71	43.01M
May 27, 2026	13.3	12.9	12.9	13.38	12.8	42.97M
May 26, 2026	13.98	13.41	13.41	14	13.15	58.65M
May 25, 2026	14.11	14.18	14.18	14.58	13.91	45.57M
May 22, 2026	14.02	14.22	14.22	14.3	13.8	54.43M
May 21, 2026	15.58	14.02	14.02	15.58	14.02	94.86M
May 20, 2026	15.51	15.58	15.58	16.05	15.07	66.1M
May 19, 2026	15.43	15.52	15.52	15.61	14.88	69.13M
May 18, 2026	15.19	15.63	15.63	15.97	14.73	72.52M
May 15, 2026	16.88	15.93	15.93	16.88	15.93	138.76M
May 14, 2026	17.7	17.7	17.7	17.7	17	95.74M
May 13, 2026	15.32	16.09	16.09	16.21	15.31	80.41M
May 12, 2026	15.71	15.88	15.88	16.38	15.5	84.78M
May 11, 2026	15.84	15.94	15.94	16.09	15.19	107.32M
May 08, 2026	15.33	15.73	15.73	15.87	14.88	107.98M
May 07, 2026	16	15.33	15.33	16.12	15.14	116.73M
May 06, 2026	14.71	15.04	15.04	15.29	14.71	68.73M
April 30, 2026	14.6	14.64	14.64	15.06	14.23	65.69M
April 29, 2026	13.8	14.65	14.65	15.38	13.77	97.4M
April 28, 2026	14.52	13.98	13.98	14.87	13.72	66M
April 27, 2026	14.93	14.73	14.73	14.93	14.33	60.91M
April 24, 2026	14.48	15.11	15.11	15.32	14.07	93.76M
April 23, 2026	15.16	14.57	14.57	15.28	14.5	70.11M
April 22, 2026	14.31	15.16	15.16	15.49	14.31	98.83M
April 21, 2026	14.88	14.44	14.44	14.91	14.17	68.1M
April 20, 2026	15.03	14.85	14.85	15.03	14.65	99.18M
April 17, 2026	13.78	15.18	15.18	15.18	13.78	71.23M
April 16, 2026	13.65	13.8	13.8	14.02	13.45	42.65M
April 15, 2026	13.9	13.66	13.66	14.03	13.57	49.59M
April 14, 2026	14.17	13.92	13.92	14.28	13.81	64.44M
April 13, 2026	13.59	14.18	14.18	14.47	13.55	77.86M
April 10, 2026	14.22	13.79	13.79	14.26	13.74	85.84M
April 09, 2026	13.67	14.41	14.41	14.47	13.58	96.14M
April 08, 2026	13.77	13.96	13.96	13.96	13.55	87.26M
April 07, 2026	13.28	13.71	13.71	13.83	13.2	80.66M
April 03, 2026	13.32	13.25	13.25	13.36	12.84	53.23M
April 02, 2026	13.25	13.06	13.06	13.43	13.02	56.38M
April 01, 2026	13.08	13.37	13.37	13.44	13.08	80.34M
March 31, 2026	12.96	13.16	13.16	13.38	12.69	48.36M
March 30, 2026	12.86	13.09	13.09	13.2	12.71	42.24M
March 27, 2026	13.15	13.07	13.07	13.3	12.77	48.63M
March 26, 2026	13	13.09	13.09	13.59	12.87	98.42M
March 25, 2026	11.75	12.79	12.79	12.79	11.75	62.95M
March 24, 2026	11.24	11.63	11.63	11.65	10.76	46.56M
March 23, 2026	11.84	11.04	11.04	11.98	11.03	49.9M
March 20, 2026	12.9	12.26	12.26	12.97	12.2	35.62M
March 19, 2026	12.66	12.71	12.71	12.96	12.63	35.76M
March 18, 2026	12.42	12.84	12.84	12.86	12.24	34.99M
March 17, 2026	12.77	12.18	12.18	12.82	12.17	30.02M
March 16, 2026	12.47	12.77	12.77	12.81	12.31	30.79M
March 13, 2026	12.6	12.54	12.54	12.83	12.41	25.99M
March 12, 2026	12.77	12.79	12.79	13.17	12.62	35.57M
March 11, 2026	12.73	12.97	12.97	13.22	12.68	54.52M
March 10, 2026	12.44	12.41	12.6	12.54	12.36	16.36M
March 09, 2026	12.16	12.21	12.21	12.29	11.65	38.1M
March 06, 2026	11.69	12.34	12.34	12.55	11.66	45.48M
March 05, 2026	11.55	11.76	11.76	11.91	11.54	28.16M