Shenzhen Gongjin Electronics Co., Ltd. (603118.SS) SHH

Currency In CNY

603118.SS Historical Return

If you invested ¥1000 in Shenzhen Gongjin Electronics Co., Ltd. (603118.SS) 10 years ago, it would be worth ¥729.05 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,513.71, while ¥1000 invested 1 year ago would be worth ¥1,075.36. This corresponds to total returns of -27.1%, 51.37%, 7.54%, respectively, with annualized returns of -3.11%, 8.64%, 7.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603118.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	12.34	12.8	12.8	12.87	12.34	39.05M
November 10, 2026	12.46	12.44	12.44	12.59	12.28	28.35M
November 09, 2026	12.2	12.27	12.27	12.45	12.1	28.95M
November 06, 2026	11.71	12	12	12.24	11.71	30.04M
November 05, 2026	11.92	12.41	12.41	12.55	11.86	45.17M
November 04, 2026	11.55	12.09	12.09	12.16	11.33	49.84M
November 03, 2026	11.61	11.42	11.42	11.89	11.3	35.12M
November 02, 2026	11.66	11.78	11.78	11.93	11.42	37.99M
October 30, 2026	11.71	11.61	11.61	12.27	11.59	36.54M
October 29, 2026	12.57	11.99	11.99	12.7	11.99	49.92M
October 28, 2026	12.15	12.73	12.73	13.13	12	75.28M
October 27, 2026	12.83	11.94	11.94	12.86	11.92	28.44M
October 26, 2026	13	12.59	12.59	13	12.57	26.87M
October 23, 2026	12.66	13.15	13.15	13.23	12.04	44.35M
October 22, 2026	13.67	12.96	12.96	13.67	12.95	33.73M
October 21, 2026	13.71	13.61	13.61	13.9	13.54	31.81M
October 20, 2026	13.35	13.57	13.57	13.64	13.21	39.32M
October 19, 2026	13.01	13.38	13.38	13.56	12.9	46.1M
October 16, 2026	13.86	13.06	13.06	13.95	12.95	44.07M
October 15, 2026	13.5	13.53	13.53	14.02	13.43	37.11M
October 14, 2026	14.12	14.05	14.05	14.36	13.84	39.56M
October 13, 2026	13.52	14.17	14.17	14.3	13.15	49.43M
October 12, 2026	14.48	13.81	13.81	14.48	13.8	39.92M
October 09, 2026	14.8	14.64	14.64	15.1	13.98	53.41M
October 08, 2026	15.9	15.08	15.08	16.09	14.9	55.2M
September 30, 2026	16.87	15.72	15.72	16.99	15.7	56.73M
September 29, 2026	16.28	16.3	16.3	16.54	16.15	39.86M
September 28, 2026	17.4	16.49	16.49	17.64	16.25	60.83M
September 24, 2026	17.98	17.76	17.76	18.5	17.72	65.84M
September 23, 2026	18.2	18.34	18.34	18.78	17.88	88.35M
September 22, 2026	18.73	18.2	18.2	18.93	18.1	80.26M
September 21, 2026	18.35	18.65	18.65	18.74	18	126.82M
September 18, 2026	17.08	18.43	18.43	18.43	16.78	92.09M
September 17, 2026	16.73	16.75	16.75	17.16	16.6	68.42M
September 16, 2026	16.18	17.12	17.12	17.37	16.13	93.14M
September 15, 2026	16.18	16.24	16.24	16.6	15.88	56.91M
September 11, 2026	16.42	15.95	15.95	17.06	15.6	85.25M
September 10, 2026	17.25	16.93	16.93	17.45	16.9	64.28M
September 09, 2026	18.04	17.85	17.85	18.49	17.66	89.33M
September 08, 2026	18.61	18.04	18.04	18.61	17.92	127.66M
September 07, 2026	17	17.89	17.89	17.89	17	36.54M
September 04, 2026	17.36	16.26	16.26	17.5	16.16	82.51M
September 03, 2026	17.98	17.19	17.19	18.14	16.98	72.25M
September 02, 2026	17.51	17.62	17.62	18.06	17.5	75.71M
September 01, 2026	18.53	17.91	17.91	18.68	17.9	110.82M
August 31, 2026	17.44	18.6	18.6	18.7	17.26	142.08M
August 28, 2026	18.14	17.73	17.73	18.47	17.7	117.59M
August 27, 2026	17.86	18.22	18.22	18.32	17.49	163.4M
August 26, 2026	16.8	17.88	17.88	17.88	16.3	126.46M
August 25, 2026	15.69	16.25	16.25	16.5	15.41	102.24M
August 24, 2026	17.36	16.01	16.01	17.63	16.01	112.61M
August 21, 2026	17.17	17.79	17.79	18.49	17.1	149.38M
August 20, 2026	17.44	17	17	18.04	16.83	118.5M
August 19, 2026	18.45	17.11	17.11	19.4	17.11	128.32M
August 18, 2026	20.15	19.01	19.01	20.58	18.15	228.91M
August 17, 2026	19.26	19.32	19.32	19.32	18.89	104.78M
August 14, 2026	16.36	17.56	17.56	17.56	16.27	112.63M
August 13, 2026	14.76	15.96	15.96	15.96	14.76	109.36M
August 12, 2026	14.63	14.51	14.51	14.75	14.3	62.83M
August 11, 2026	14.59	14.69	14.69	14.93	14.32	67.13M