Shenzhen Gongjin Electronics Co., Ltd. (603118.SS) SHH

11.38

+0.09000011(+0.80%)

Updated at December 05 01:01PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202511.2311.2911.2911.3511.112M
December 03, 202511.5611.311.311.5711.2316.4M
December 02, 202511.4411.5711.5711.7111.2920.79M
December 01, 202511.3511.4911.4911.511.2813.36M
November 28, 202511.3811.3211.3211.4311.2513.97M
November 27, 202511.2111.3911.3911.5911.218.97M
November 26, 202511.2611.2811.2811.4211.1715.54M
November 25, 202511.0411.3111.3111.4211.0423.61M
November 24, 202510.911.0311.0311.0910.7913.43M
November 21, 202511.210.8610.8611.2810.8421.81M
November 20, 202511.8811.2911.2911.9511.2629.48M
November 19, 202511.7211.7811.7812.0711.7224.05M
November 18, 202511.9111.7611.7611.9411.6921.19M
November 17, 202512.1511.9911.9912.1711.8825.56M
November 14, 202512.5112.0612.0612.6512.0558.15M
November 13, 202511.9512.5412.5412.9911.9597.69M
November 12, 202512.111.8111.8112.111.6621.49M
November 11, 202512.1112.112.112.2211.9425.25M
November 10, 202511.9812.0712.0712.2511.9722.83M
November 07, 20251211.9811.9812.5511.933.92M
November 06, 202511.6512.1212.1212.3811.6545.48M
November 05, 202511.5311.6811.6811.7211.4427.19M
November 04, 202512.2211.7711.7712.2211.6447.2M
November 03, 202513.1312.2812.2813.1312.1968.57M
October 31, 202511.9411.9411.9411.9411.940
October 30, 202511.9411.9411.9411.9411.940
October 29, 202511.9411.9411.9411.9411.940
October 28, 202511.9411.9411.9411.9411.940
October 27, 202511.9411.9411.9411.9411.940
October 24, 202511.6111.9411.941211.5828.27M
October 23, 202511.5611.5711.5711.6511.315.65M
October 22, 202511.6711.6611.6611.7511.5117.2M
October 21, 202511.5111.7511.7511.7911.3525.26M
October 20, 202511.2611.4911.4911.5311.2525.17M
October 17, 202511.911.1111.1112.0411.0635.78M
October 16, 20251211.6211.621211.5932.05M
October 15, 202511.9712.0412.0412.0711.8128.98M
October 14, 202512.78121212.9811.8958.6M
October 13, 202512.4112.6812.6812.7412.1551.27M
October 10, 202513.5813.2613.2613.5813.0162.45M
October 09, 202513.7413.6613.6614.0813.5899.3M
September 30, 20251313.7613.7614.2812.98137.74M
September 29, 202512.7912.9812.9814.0712.7970.48M
September 26, 202513.5512.7912.7913.6312.7947.53M
September 25, 202513.9113.5313.5314.4413.4467.78M
September 24, 202512.7213.3313.3313.3512.4739.08M
September 23, 202513.3312.8212.8213.4712.3940.54M
September 22, 202513.4413.2713.2713.5713.1237.07M
September 19, 202513.6813.2513.2513.7313.1851.62M
September 18, 202513.4613.7513.7514.513.2494.2M
September 17, 202513.2513.513.513.512.946.06M
September 16, 202512.8713.1513.1513.1712.6829.44M
September 15, 202512.9412.8512.8513.0312.6326.04M
September 12, 202512.6712.912.913.0612.6735.28M
September 11, 202512.1612.8412.8412.8712.1146.07M
September 10, 202512.1912.1612.1612.3412.124.75M
September 09, 202512.5512.1112.1112.651236.63M
September 08, 202512.8712.5512.5512.912.4235.7M
September 05, 202512.6512.8812.8812.9312.435.82M
September 04, 202513.2112.6412.6413.5312.368.51M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved