Shenzhen Gongjin Electronics Co., Ltd. (603118.SS) SHH

12.43

-0.12(-0.96%)

Updated at September 09 11:08AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202512.6512.8812.8812.9312.435.82M
September 04, 202513.2112.6412.6413.5312.368.51M
September 03, 202512.913.3413.3414.212.6785.61M
September 02, 202513.612.9112.9113.712.7158.51M
September 01, 202513.413.6613.6613.7213.175.74M
August 29, 202513.613.213.213.613.1346.5M
August 28, 202513.0113.5613.5613.5613.0168.03M
August 27, 202513.4813.0213.0213.8513.0271.47M
August 26, 202513.5313.4613.4613.813.3886.72M
August 25, 202513.313.8913.8914.3413.29139.92M
August 22, 202512.8813.0413.0413.2512.767.92M
August 21, 202513.5812.9212.9213.612.7195.79M
August 20, 202512.7213.6713.6713.712.5129.95M
August 19, 202512.7813.0613.0613.4612.48143.53M
August 18, 202511.7112.2412.2412.6711.7169.66M
August 15, 202511.4211.6511.6511.7611.4230.75M
August 14, 202511.911.5511.5511.911.542.79M
August 13, 202511.6711.911.911.9911.5149.71M
August 12, 202511.411.6311.6311.7311.2334.13M
August 11, 202511.1811.411.411.511.0929.48M
August 08, 202511.3711.111.111.4211.0821.45M
August 07, 202511.4811.2811.2811.8711.1634.59M
August 06, 202511.1311.3511.3511.511.0437.75M
August 05, 202511.0711.111.111.1610.9620.89M
August 04, 202510.7311.0111.0111.0310.7220.58M
August 01, 202510.9610.8710.8711.1410.7632.66M
July 31, 20251111.0711.0711.691164.86M
July 30, 202511.27111111.2710.8631.97M
July 29, 202511.111.3411.3411.4410.9233.09M
July 28, 202510.9211.1511.1511.310.930.59M
July 25, 202510.910.9610.9611.0910.8718.81M
July 24, 202510.8610.9610.9611.0210.8323.8M
July 23, 202510.8310.910.911.0410.7621.71M
July 22, 202511.0310.9310.9311.1910.8529.39M
July 21, 202511.1711.1311.1311.311.0229.85M
July 18, 202511.5911.211.211.6211.1834.02M
July 17, 202511.1111.611.611.7111.0649.34M
July 16, 202511.1711.1611.1611.4911.1437.76M
July 15, 202511.4511.2811.2811.5310.6261.7M
July 14, 202511.7711.6711.6712.1411.447.32M
July 11, 202511.5511.6611.6611.7611.4447M
July 10, 202511.5311.4511.4511.9411.2753.14M
July 09, 202511.4811.5911.5911.7911.1363.36M
July 08, 202511.0511.6511.6511.7411.0451.68M
July 07, 202511.0810.9910.9911.1810.9331.37M
July 04, 202511.2811.1411.1411.6211.132.68M
July 03, 202511.1211.3211.3211.41133.51M
July 02, 202511.211.211.211.3511.0128.51M
July 01, 202511.2611.2511.2511.4610.9342.08M
June 30, 20251111.2711.2711.711176.49M
June 27, 202510.6710.8510.8510.9610.5644.31M
June 26, 202510.6610.6710.6710.8810.5147.94M
June 25, 202510.310.7610.7610.9310.2171.46M
June 24, 20259.9310.2810.2810.39.9144.14M
June 23, 20259.529.889.889.929.3622.53M
June 20, 20259.799.639.639.999.5822.22M
June 19, 20259.939.849.8410.069.7923.03M
June 18, 20259.72101010.029.6734.84M
June 17, 20259.769.799.799.939.5521.1M
June 16, 20259.39.649.649.759.2428.41M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved