Shenzhen Gongjin Electronics Co., Ltd. (603118.SS) SHH

Currency In CNY

AD

603118.SS Historical Return

If you invested ¥1000 in Shenzhen Gongjin Electronics Co., Ltd. (603118.SS) 10 years ago, it would be worth ¥775.39 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,551.77, while ¥1000 invested 1 year ago would be worth ¥1,062.23. This corresponds to total returns of -22.46%, 55.18%, 6.22%, respectively, with annualized returns of -2.51%, 9.19%, 6.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603118.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202613.6712.9612.9613.6712.9533.73M
October 21, 202613.7113.6113.6113.913.5431.81M
October 20, 202613.3513.5713.5713.6413.2139.32M
October 19, 202613.0113.3813.3813.5612.946.1M
October 16, 202613.8613.0613.0613.9512.9544.07M
October 15, 202613.513.5313.5314.0213.4337.11M
October 14, 202614.1214.0514.0514.3613.8439.56M
October 13, 202613.5214.1714.1714.313.1549.43M
October 12, 202614.4813.8113.8114.4813.839.92M
October 09, 202614.814.6414.6415.113.9853.41M
October 08, 202615.915.0815.0816.0914.955.2M
September 30, 202616.8715.7215.7216.9915.756.73M
September 29, 202616.2816.316.316.5416.1539.86M
September 28, 202617.416.4916.4917.6416.2560.83M
September 24, 202617.9817.7617.7618.517.7265.84M
September 23, 202618.218.3418.3418.7817.8888.35M
September 22, 202618.7318.218.218.9318.180.26M
September 21, 202618.3518.6518.6518.7418126.82M
September 18, 202617.0818.4318.4318.4316.7892.09M
September 17, 202616.7316.7516.7517.1616.668.42M
September 16, 202616.1817.1217.1217.3716.1393.14M
September 15, 202616.1816.2416.2416.615.8856.91M
September 11, 202616.4215.9515.9517.0615.685.25M
September 10, 202617.2516.9316.9317.4516.964.28M
September 09, 202618.0417.8517.8518.4917.6689.33M
September 08, 202618.6118.0418.0418.6117.92127.66M
September 07, 20261717.8917.8917.891736.54M
September 04, 202617.3616.2616.2617.516.1682.51M
September 03, 202617.9817.1917.1918.1416.9872.25M
September 02, 202617.5117.6217.6218.0617.575.71M
September 01, 202618.5317.9117.9118.6817.9110.82M
August 31, 202617.4418.618.618.717.26142.08M
August 28, 202618.1417.7317.7318.4717.7117.59M
August 27, 202617.8618.2218.2218.3217.49163.4M
August 26, 202616.817.8817.8817.8816.3126.46M
August 25, 202615.6916.2516.2516.515.41102.24M
August 24, 202617.3616.0116.0117.6316.01112.61M
August 21, 202617.1717.7917.7918.4917.1149.38M
August 20, 202617.44171718.0416.83118.5M
August 19, 202618.4517.1117.1119.417.11128.32M
August 18, 202620.1519.0119.0120.5818.15228.91M
August 17, 202619.2619.3219.3219.3218.89104.78M
August 14, 202616.3617.5617.5617.5616.27112.63M
August 13, 202614.7615.9615.9615.9614.76109.36M
August 12, 202614.6314.5114.5114.7514.362.83M
August 11, 202614.5914.6914.6914.9314.3267.13M
August 10, 202614.714.6814.6814.8814.3564.25M
August 07, 202614.614.714.715.0114.44103M
August 06, 202613.9514.7814.7814.9413.95120.04M
August 05, 202613.214.414.414.9913.12153.27M
August 04, 202613.3513.6313.6313.6912.88108.61M
August 03, 202613.7513.1813.1814.6113.1135.85M
July 31, 202614.9814.5114.5115.6714.15165.03M
July 30, 202615.8114.9814.9816.0814.9884.84M
July 29, 202617.416.6416.6417.815.7194.21M
July 28, 202615.517.3117.3117.8215.36215.65M
July 27, 202614.9316.216.216.7614.3141.98M
July 24, 202615.7515.7715.7717.8815.75170.07M
July 23, 202617.0616.616.617.6416213.99M
July 22, 202615.9816.4216.4216.4215.81111.08M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved