Shenzhen Gongjin Electronics Co., Ltd. (603118.SS) SHH

11.45

+0.34(+3.06%)

Updated at October 20 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202511.911.1111.1112.0411.0635.78M
October 16, 20251211.6211.621211.5932.05M
October 15, 202511.9712.0412.0412.0711.8128.98M
October 14, 202512.78121212.9811.8958.6M
October 13, 202512.4112.6812.6812.7412.1551.27M
October 10, 202513.5813.2613.2613.5813.0162.45M
October 09, 202513.7413.6613.6614.0813.5899.3M
September 30, 20251313.7613.7614.2812.98137.74M
September 29, 202512.7912.9812.9814.0712.7970.48M
September 26, 202513.5512.7912.7913.6312.7947.53M
September 25, 202513.9113.5313.5314.4413.4467.78M
September 24, 202512.7213.3313.3313.3512.4739.08M
September 23, 202513.3312.8212.8213.4712.3940.54M
September 22, 202513.4413.2713.2713.5713.1237.07M
September 19, 202513.6813.2513.2513.7313.1851.62M
September 18, 202513.4613.7513.7514.513.2494.2M
September 17, 202513.2513.513.513.512.946.06M
September 16, 202512.8713.1513.1513.1712.6829.44M
September 15, 202512.9412.8512.8513.0312.6326.04M
September 12, 202512.6712.912.913.0612.6735.28M
September 11, 202512.1612.8412.8412.8712.1146.07M
September 10, 202512.1912.1612.1612.3412.124.75M
September 09, 202512.5512.1112.1112.651236.63M
September 08, 202512.8712.5512.5512.912.4235.7M
September 05, 202512.6512.8812.8812.9312.435.82M
September 04, 202513.2112.6412.6413.5312.368.51M
September 03, 202512.913.3413.3414.212.6785.61M
September 02, 202513.612.9112.9113.712.7158.51M
September 01, 202513.413.6613.6613.7213.175.74M
August 29, 202513.613.213.213.613.1346.5M
August 28, 202513.0113.5613.5613.5613.0168.03M
August 27, 202513.4813.0213.0213.8513.0271.47M
August 26, 202513.5313.4613.4613.813.3886.72M
August 25, 202513.313.8913.8914.3413.29139.92M
August 22, 202512.8813.0413.0413.2512.767.92M
August 21, 202513.5812.9212.9213.612.7195.79M
August 20, 202512.7213.6713.6713.712.5129.95M
August 19, 202512.7813.0613.0613.4612.48143.53M
August 18, 202511.7112.2412.2412.6711.7169.66M
August 15, 202511.4211.6511.6511.7611.4230.75M
August 14, 202511.911.5511.5511.911.542.79M
August 13, 202511.6711.911.911.9911.5149.71M
August 12, 202511.411.6311.6311.7311.2334.13M
August 11, 202511.1811.411.411.511.0929.48M
August 08, 202511.3711.111.111.4211.0821.45M
August 07, 202511.4811.2811.2811.8711.1634.59M
August 06, 202511.1311.3511.3511.511.0437.75M
August 05, 202511.0711.111.111.1610.9620.89M
August 04, 202510.7311.0111.0111.0310.7220.58M
August 01, 202510.9610.8710.8711.1410.7632.66M
July 31, 20251111.0711.0711.691164.86M
July 30, 202511.27111111.2710.8631.97M
July 29, 202511.111.3411.3411.4410.9233.09M
July 28, 202510.9211.1511.1511.310.930.59M
July 25, 202510.910.9610.9611.0910.8718.81M
July 24, 202510.8610.9610.9611.0210.8323.8M
July 23, 202510.8310.910.911.0410.7621.71M
July 22, 202511.0310.9310.9311.1910.8529.39M
July 21, 202511.1711.1311.1311.311.0229.85M
July 18, 202511.5911.211.211.6211.1834.02M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved