Shenzhen Gongjin Electronics Co., Ltd. (603118.SS) SHH

Currency In CNY

603118.SS Historical Return

If you invested ¥1000 in Shenzhen Gongjin Electronics Co., Ltd. (603118.SS) 10 years ago, it would be worth ¥1,205.28 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,049.54, while ¥1000 invested 1 year ago would be worth ¥1,280.78. This corresponds to total returns of 20.53%, 104.95%, 28.08%, respectively, with annualized returns of 1.88%, 15.42%, 28.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603118.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	17.17	17.79	17.79	18.49	17.1	149.38M
August 20, 2026	17.44	17	17	18.04	16.83	118.5M
August 19, 2026	18.45	17.11	17.11	19.4	17.11	128.32M
August 18, 2026	20.15	19.01	19.01	20.58	18.15	228.91M
August 17, 2026	19.26	19.32	19.32	19.32	18.89	104.78M
August 14, 2026	16.36	17.56	17.56	17.56	16.27	112.63M
August 13, 2026	14.76	15.96	15.96	15.96	14.76	109.36M
August 12, 2026	14.63	14.51	14.51	14.75	14.3	62.83M
August 11, 2026	14.59	14.69	14.69	14.93	14.32	67.13M
August 10, 2026	14.7	14.68	14.68	14.88	14.35	64.25M
August 07, 2026	14.6	14.7	14.7	15.01	14.44	103M
August 06, 2026	13.95	14.78	14.78	14.94	13.95	120.04M
August 05, 2026	13.2	14.4	14.4	14.99	13.12	153.27M
August 04, 2026	13.35	13.63	13.63	13.69	12.88	108.61M
August 03, 2026	13.75	13.18	13.18	14.61	13.1	135.85M
July 31, 2026	14.98	14.51	14.51	15.67	14.15	165.03M
July 30, 2026	15.81	14.98	14.98	16.08	14.98	84.84M
July 29, 2026	17.4	16.64	16.64	17.8	15.7	194.21M
July 28, 2026	15.5	17.31	17.31	17.82	15.36	215.65M
July 27, 2026	14.93	16.2	16.2	16.76	14.3	141.98M
July 24, 2026	15.75	15.77	15.77	17.88	15.75	170.07M
July 23, 2026	17.06	16.6	16.6	17.64	16	213.99M
July 22, 2026	15.98	16.42	16.42	16.42	15.81	111.08M
July 21, 2026	13.13	14.93	14.93	14.93	12.73	133.32M
July 20, 2026	16.45	13.57	13.57	16.45	13.47	177.04M
July 17, 2026	13.31	14.95	14.95	14.95	12.9	122.62M
July 16, 2026	12.3	13.59	13.59	14.16	12.2	104.31M
July 15, 2026	13.96	12.87	12.87	13.97	12.86	75.25M
July 14, 2026	14.66	14.26	14.26	14.98	13.38	83.84M
July 13, 2026	13.66	14.8	14.8	14.83	13.6	110.07M
July 10, 2026	13.46	14.2	14.2	14.43	13.41	93.56M
July 09, 2026	13.3	13.42	13.42	13.95	13	102.75M
July 08, 2026	13.31	14.44	14.44	14.72	13.26	107.58M
July 07, 2026	12.93	13.51	13.51	13.93	12.81	95.18M
July 06, 2026	12.01	13.42	13.42	13.42	11.85	71.86M
July 03, 2026	12.24	12.2	12.2	12.58	12	38.69M
July 02, 2026	11.95	11.79	11.79	12.22	11.61	30.01M
July 01, 2026	12.11	12.05	12.05	12.42	12.01	37.79M
June 30, 2026	11.12	12.11	12.11	12.11	10.91	31.52M
June 29, 2026	11.5	11.01	11.01	11.55	10.7	30.05M
June 26, 2026	12.22	11.64	11.64	12.22	11.61	30.34M
June 25, 2026	12.78	12.36	12.36	12.81	12.22	28.88M
June 24, 2026	12.75	12.66	12.66	12.94	12.53	26.06M
June 23, 2026	13.05	12.77	12.77	13.18	12.66	28.55M
June 22, 2026	13.15	13.12	13.12	13.37	12.68	34.71M
June 18, 2026	13.44	13.2	13.2	13.44	13.06	31.3M
June 17, 2026	12.73	13.32	13.32	13.46	12.71	40.07M
June 16, 2026	12.72	12.93	12.93	13.05	12.6	28.7M
June 15, 2026	12.38	12.72	12.72	12.75	12.25	31.42M
June 12, 2026	12.12	12.16	12.16	12.43	12.11	26.24M
June 11, 2026	12.05	11.91	11.91	12.2	11.83	22.93M
June 10, 2026	12.42	12.11	12.11	12.44	11.94	31.34M
June 09, 2026	12.46	12.61	12.61	12.62	12.21	29.56M
June 08, 2026	12.89	12.35	12.35	13.01	12.26	42.48M
June 05, 2026	12.99	13.41	13.41	13.71	12.91	50.94M
June 04, 2026	13.24	13.25	13.25	13.75	13.18	45.49M
June 03, 2026	13.17	12.98	12.98	13.49	12.81	52.47M
June 02, 2026	12.56	12.68	12.68	12.81	12.29	29.87M
June 01, 2026	12.79	12.59	12.59	13	12.54	27.93M
May 29, 2026	13.59	12.79	12.79	13.67	12.62	40.46M