Shenzhen Gongjin Electronics Co., Ltd. (603118.SS) SHH

Currency In CNY

AD

603118.SS Historical Return

If you invested ¥1000 in Shenzhen Gongjin Electronics Co., Ltd. (603118.SS) 10 years ago, it would be worth ¥813.84 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,525.94, while ¥1000 invested 1 year ago would be worth ¥1,309.72. This corresponds to total returns of -18.62%, 52.59%, 30.97%, respectively, with annualized returns of -2.04%, 8.81%, 30.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603118.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202613.1513.1213.1213.3712.6834.71M
June 18, 202613.4413.213.213.4413.0631.3M
June 17, 202612.7313.3213.3213.4612.7140.07M
June 16, 202612.7212.9312.9313.0512.628.7M
June 15, 202612.3812.7212.7212.7512.2531.42M
June 12, 202612.1212.1612.1612.4312.1126.24M
June 11, 202612.0511.9111.9112.211.8322.93M
June 10, 202612.4212.1112.1112.4411.9431.34M
June 09, 202612.4612.6112.6112.6212.2129.56M
June 08, 202612.8912.3512.3513.0112.2642.48M
June 05, 202612.9913.4113.4113.7112.9150.94M
June 04, 202613.2413.2513.2513.7513.1845.49M
June 03, 202613.1712.9812.9813.4912.8152.47M
June 02, 202612.5612.6812.6812.8112.2929.87M
June 01, 202612.7912.5912.591312.5427.93M
May 29, 202613.5912.7912.7913.6712.6240.46M
May 28, 202612.7813.3913.3913.512.7143.01M
May 27, 202613.312.912.913.3812.842.97M
May 26, 202613.9813.4113.411413.1558.65M
May 25, 202614.1114.1814.1814.5813.9145.57M
May 22, 202614.0214.2214.2214.313.854.43M
May 21, 202615.5814.0214.0215.5814.0294.86M
May 20, 202615.5115.5815.5816.0515.0766.1M
May 19, 202615.4315.5215.5215.6114.8869.13M
May 18, 202615.1915.6315.6315.9714.7372.52M
May 15, 202616.8815.9315.9316.8815.93138.76M
May 14, 202617.717.717.717.71795.74M
May 13, 202615.3216.0916.0916.2115.3180.41M
May 12, 202615.7115.8815.8816.3815.584.78M
May 11, 202615.8415.9415.9416.0915.19107.32M
May 08, 202615.3315.7315.7315.8714.88107.98M
May 07, 20261615.3315.3316.1215.14116.73M
May 06, 202614.7115.0415.0415.2914.7168.73M
April 30, 202614.614.6414.6415.0614.2365.69M
April 29, 202613.814.6514.6515.3813.7797.4M
April 28, 202614.5213.9813.9814.8713.7266M
April 27, 202614.9314.7314.7314.9314.3360.91M
April 24, 202614.4815.1115.1115.3214.0793.76M
April 23, 202615.1614.5714.5715.2814.570.11M
April 22, 202614.3115.1615.1615.4914.3198.83M
April 21, 202614.8814.4414.4414.9114.1768.1M
April 20, 202615.0314.8514.8515.0314.6599.18M
April 17, 202613.7815.1815.1815.1813.7871.23M
April 16, 202613.6513.813.814.0213.4542.65M
April 15, 202613.913.6613.6614.0313.5749.59M
April 14, 202614.1713.9213.9214.2813.8164.44M
April 13, 202613.5914.1814.1814.4713.5577.86M
April 10, 202614.2213.7913.7914.2613.7485.84M
April 09, 202613.6714.4114.4114.4713.5896.14M
April 08, 202613.7713.9613.9613.9613.5587.26M
April 07, 202613.2813.7113.7113.8313.280.66M
April 03, 202613.3213.2513.2513.3612.8453.23M
April 02, 202613.2513.0613.0613.4313.0256.38M
April 01, 202613.0813.3713.3713.4413.0880.34M
March 31, 202612.9613.1613.1613.3812.6948.36M
March 30, 202612.8613.0913.0913.212.7142.24M
March 27, 202613.1513.0713.0713.312.7748.63M
March 26, 20261313.0913.0913.5912.8798.42M
March 25, 202611.7512.7912.7912.7911.7562.95M
March 24, 202611.2411.6311.6311.6510.7646.56M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved