Shanghai Sinotec (Group) Co., Ltd. (603121.SS) SHH

16.71

-0.19(-1.12%)

Updated at June 03 11:03AM

Currency In CNY

603121.SS Historical Return

If you invested ¥1000 in Shanghai Sinotec (Group) Co., Ltd. (603121.SS) since IPO date, it would be worth ¥2,031.25 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,232.5, while ¥1000 invested 1 year ago would be worth ¥742.53. This corresponds to total returns of 103.12%, 123.25%, -25.75%, respectively, with annualized returns of 10.06%, 17.41%, -25.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603121.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.7516.916.918.316.4613.48M
June 01, 202616.6917.9617.9617.9616.359.05M
May 29, 202616.916.3316.3316.9216.175.68M
May 28, 202617.1716.5816.5817.1716.366.65M
May 27, 202618.0517.0417.0418.0516.658.88M
May 26, 202618.2217.7717.7718.2217.447.03M
May 25, 202618.3818.3118.3118.6517.3311.56M
May 22, 202618.3118.2218.2218.917.313.35M
May 21, 202619.8818.7118.7120.3818.7120.61M
May 20, 202623.1920.7920.7923.2220.7914.98M
May 19, 202622.7423.123.123.3322.414.51M
May 18, 202620.7222.7922.7922.7920.312.28M
May 15, 202620.7320.7220.7221.1520.169.73M
May 14, 202620.7820.7220.7221.3520.486.15M
May 13, 202620.6420.7820.7821.0720.467.31M
May 12, 202620.8820.4320.4321.5620.126.97M
May 11, 202621.8821.1121.1121.8820.589.15M
May 08, 202621.3321.5521.5522.0221.336.84M
May 07, 202620.3121.4821.4821.9520.1710.41M
May 06, 202620.0920.2920.2920.3219.915.82M
April 30, 202620.220.0920.0920.3319.94.49M
April 29, 202620.3420.1220.1220.67206.77M
April 28, 202620.8220.520.521.1220.354.42M
April 27, 202621.0420.920.921.2820.584.98M
April 24, 202620.4120.8620.8621.3820.35.53M
April 23, 202621.0520.9920.9921.3220.895M
April 22, 202621.3921.321.321.9921.295.42M
April 21, 202621.7521.521.521.8121.275.88M
April 20, 202622.3221.9121.9122.5921.629.42M
April 17, 20262222.4422.4423.121.6810.38M
April 16, 202621.57222222.0421.089.42M
April 15, 202621.3821.2521.2521.6521.156.23M
April 14, 202621.2821.3821.3821.6821.047.44M
April 13, 202621.0421.2821.2821.5420.79.16M
April 10, 202621.4921.1521.1522.321.1519.49M
April 09, 202619.5621.5721.5721.5719.3812.06M
April 08, 202618.9919.6119.6119.718.7412.28M
April 07, 202618.718.6518.6519.117.9511.05M
April 03, 202618.3918.5318.5318.917.8513.17M
April 02, 202618.3518.1418.1418.3817.7215.01M
April 01, 202616.7618.0618.0618.0616.719.2M
March 31, 202616.616.4216.4216.8316.375.41M
March 30, 202616.7416.716.717.0816.297.34M
March 27, 202616.516.8616.8616.9916.415.67M
March 26, 202616.6416.6516.6517.1316.488.08M
March 25, 202616.9616.6516.6517.0616.2610.2M
March 24, 202616.7216.6716.6716.8116.266.52M
March 23, 202616.9916.3916.3917.0916.268.03M
March 20, 202618.117.2617.2618.341710.1M
March 19, 202618.4217.9417.9418.5817.786.4M
March 18, 202618.5518.618.618.8718.426.14M
March 17, 202619.3618.5518.5519.4518.558.07M
March 16, 202619.619.3419.3420.0419.119.09M
March 13, 202619.319.6819.6820.0718.8114.51M
March 12, 202619.2619.4719.4719.818.7518.66M
March 11, 202619.9919.619.620.6619.5924.5M
March 10, 202620.8220.8220.8220.8220.821.96M
March 09, 202623.1323.1323.1323.1323.13736,300
March 06, 2026-1-125.7-1-10
March 05, 2026-1-125.7-1-10
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved