Shanghai Sinotec (Group) Co., Ltd. (603121.SS) SHH

Currency In CNY

AD

603121.SS Historical Return

If you invested ¥1000 in Shanghai Sinotec (Group) Co., Ltd. (603121.SS) since IPO date, it would be worth ¥1,481.97 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,397.96, while ¥1000 invested 1 year ago would be worth ¥666.85. This corresponds to total returns of 48.2%, 39.8%, -33.32%, respectively, with annualized returns of 5.3%, 6.93%, -33.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603121.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202612.212.3312.3312.4612.033.62M
August 20, 202612.212.1812.1812.3912.073.41M
August 19, 202612.712.0712.0712.712.024.67M
August 18, 202612.7112.7312.7312.7512.582.96M
August 17, 202612.5512.7312.7312.7812.373.17M
August 14, 202612.5912.5212.5212.6612.34.22M
August 13, 202612.712.6112.6113.0912.596.18M
August 12, 202612.3112.8412.8413.1312.38.02M
August 11, 202612.4512.3612.3612.4811.995.35M
August 10, 202612.0512.2412.2412.2411.74.48M
August 07, 20261211.9711.9712.0811.634.47M
August 06, 202612.0812.0212.0212.1911.784.72M
August 05, 202611.8512.0712.0712.2511.855.72M
August 04, 202611.6211.811.811.8511.584.12M
August 03, 202611.311.6411.6411.6711.225.63M
July 31, 202611.0911.2211.2211.3710.95.4M
July 30, 202611.2210.8710.8711.4510.825.6M
July 29, 202611.1411.2411.2411.5810.898.77M
July 28, 202610.6610.9810.9811.2310.627.22M
July 27, 202610.210.7610.7611.0910.127.76M
July 23, 20269.9910.4810.4810.539.936.21M
July 22, 202610.1210.0310.0310.339.886.1M
July 21, 202610.2810.2210.2210.359.59.25M
July 20, 202610.6510.2210.2211.0310.088.04M
July 17, 202611.2210.610.611.4810.398.67M
July 16, 202611.3511.311.311.6511.116.36M
July 15, 20261111.3911.3911.5910.777.15M
July 14, 202610.911.1111.1111.210.754.54M
July 13, 202611.5911.111.111.6311.036.35M
July 10, 202611.3811.6411.6412.111.197.7M
July 09, 202611.211.3811.3811.66116.91M
July 08, 202611.7811.3911.3911.8711.36.75M
July 07, 202612.411.8711.8712.811.856.44M
July 06, 202613.1512.4912.4913.4512.3610.63M
July 03, 202612.4213.2613.2613.4812.4113.04M
July 02, 202612.512.412.413.1712.210.96M
July 01, 202611.7512.3112.3112.5411.5811.13M
June 30, 202611.8511.7511.7512.0211.6510.99M
June 29, 202612.0611.8511.8512.3111.6811.69M
June 26, 202612.8612.0912.0913.0612.098.75M
June 25, 202613.0112.8112.8113.9612.89.03M
June 24, 202614.313.3513.3514.5113.2510.33M
June 23, 202613.113.6913.6914.3413.0712.39M
June 22, 202614.0413.313.314.0413.1611.46M
June 18, 202614.7114.1814.1814.7813.868.93M
June 17, 202615.0214.8514.8515.2614.618.49M
June 16, 202615.1315.1715.1715.3614.358.21M
June 15, 202614.6714.7514.7514.9814.495.04M
June 12, 20261514.6714.6715.0714.595.32M
June 11, 202614.9314.7214.7215.1914.654.24M
June 10, 202615.514.9314.9315.514.634.78M
June 09, 202615.8715.4215.4215.9615.225.42M
June 08, 202615.5515.5615.5616.2615.376.68M
June 05, 202616.115.9515.9516.5815.378.87M
June 04, 202616.7516.216.216.7516.115.11M
June 03, 202617.1416.5916.5917.3216.477.43M
June 02, 202617.7516.916.918.316.4613.48M
June 01, 202616.6917.9617.9617.9616.359.05M
May 29, 202616.916.3316.3316.9216.175.68M
May 28, 202617.1716.5816.5817.1716.366.65M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved