Shanghai Sinotec (Group) Co., Ltd. (603121.SS) SHH

18.73

-0.09(-0.48%)

Updated at August 19 01:31PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202518.3218.2618.2618.618.0314.58M
August 14, 202519.0318.618.619.1118.511.53M
August 13, 202519.1119.0419.0419.34199.58M
August 12, 202519.7919.319.319.9819.314.27M
August 11, 202519.119.9819.9820.118.5220.54M
August 08, 202519.519.1919.1919.7918.2715.95M
August 07, 202521.919.8519.8521.9219.8525.44M
August 06, 202521.6122.0522.0522.1921.310.25M
August 05, 202522.321.7521.7522.321.637.28M
August 04, 202522.522.0822.0822.521.88.59M
August 01, 202522.222.5422.5422.6521.888.8M
July 31, 202522.15222222.4321.866.51M
July 30, 202522.1122.122.122.2921.96.41M
July 29, 202522.6622.3322.3322.6621.938.14M
July 28, 202522.8522.4322.4322.922.47.13M
July 25, 202523.0222.8122.8123.0222.377.56M
July 24, 202523.0923.0323.0323.622.510.24M
July 23, 202523.6422.9822.9823.7522.8111.3M
July 22, 202525.123.6523.6525.1823.5318.28M
July 21, 202523.9225.0825.0825.1723.718.95M
July 18, 202523.1823.7923.7923.923.1812.31M
July 17, 202521.9523.2823.2823.5821.617.05M
July 16, 202522.2821.8621.8622.2821.835.72M
July 15, 202521.9522.1522.1522.4621.417.48M
July 14, 202522.421.9821.9822.6121.79.21M
July 11, 202522.822.622.622.9822.427.51M
July 10, 202523.4922.7222.7223.4922.619.71M
July 09, 202523.723.4823.482423.411.54M
July 08, 202523.1223.4223.4223.4522.4811.18M
July 07, 202523.1823.1323.1323.3123.13.72M
July 04, 202523.0823.1623.1623.4922.86.66M
July 03, 202523.3123.0923.0923.58236.68M
July 02, 202523.123.4823.4824.1122.988.16M
July 01, 202523.423.1823.1823.4823.016.67M
June 30, 202523.7123.2723.2723.7923.218.23M
June 27, 202522.8623.723.724.1722.8612.02M
June 26, 202524.3623.0622.8624.3623.0613.27M
June 25, 202524.4224.4124.224.524.0110.17M
June 24, 202523.8624.324.0924.5923.8611.66M
June 23, 202523.3823.8523.8524.0323.0911.1M
June 20, 202522.4523.3823.3823.4421.813.63M
June 19, 202522.0722.6222.6222.921.712.2M
June 18, 202521.622.0122.0122.0121.17.55M
June 17, 202521.721.5921.5921.821.25.97M
June 16, 202521.9921.5921.5922.2221.337.84M
June 13, 202523.12222223.12228.01M
June 12, 202523.5923.0523.0523.5922.986.41M
June 11, 202523.5823.5523.5523.723.37.55M
June 10, 202523.823.423.423.823.0410.08M
June 09, 202523.623.8623.8624.523.518.26M
June 06, 202522.6524.224.224.2622.5924.76M
June 05, 202522.322.422.422.621.889.93M
June 04, 202522.9622.322.323.221.8115.01M
June 03, 202523.0522.9622.9623.6522.89.78M
May 30, 202522.8823.2823.2823.4221.6318.29M
May 29, 202523.5422.6322.6323.622.6112.91M
May 28, 202523.8123.523.523.8123.375.44M
May 27, 202523.8923.9323.9324.1823.77.42M
May 26, 202523.8824.1324.1324.323.649.09M
May 23, 202523.6923.8923.8924.122.8313.08M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved