Shanghai Sinotec (Group) Co., Ltd. (603121.SS) SHH

16.90

-1.06(-5.90%)

Updated at June 02 03:00PM

Currency In CNY

603121.SS Historical Return

If you invested ¥1000 in Shanghai Sinotec (Group) Co., Ltd. (603121.SS) since IPO date, it would be worth ¥2,031.25 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,232.5, while ¥1000 invested 1 year ago would be worth ¥742.53. This corresponds to total returns of 103.12%, 123.25%, -25.75%, respectively, with annualized returns of 10.06%, 17.41%, -25.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603121.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	17.75	16.9	16.9	18.3	16.46	13.48M
June 01, 2026	16.69	17.96	17.96	17.96	16.35	9.05M
May 29, 2026	16.9	16.33	16.33	16.92	16.17	5.68M
May 28, 2026	17.17	16.58	16.58	17.17	16.36	6.65M
May 27, 2026	18.05	17.04	17.04	18.05	16.65	8.88M
May 26, 2026	18.22	17.77	17.77	18.22	17.44	7.03M
May 25, 2026	18.38	18.31	18.31	18.65	17.33	11.56M
May 22, 2026	18.31	18.22	18.22	18.9	17.3	13.35M
May 21, 2026	19.88	18.71	18.71	20.38	18.71	20.61M
May 20, 2026	23.19	20.79	20.79	23.22	20.79	14.98M
May 19, 2026	22.74	23.1	23.1	23.33	22.4	14.51M
May 18, 2026	20.72	22.79	22.79	22.79	20.3	12.28M
May 15, 2026	20.73	20.72	20.72	21.15	20.16	9.73M
May 14, 2026	20.78	20.72	20.72	21.35	20.48	6.15M
May 13, 2026	20.64	20.78	20.78	21.07	20.46	7.31M
May 12, 2026	20.88	20.43	20.43	21.56	20.12	6.97M
May 11, 2026	21.88	21.11	21.11	21.88	20.58	9.15M
May 08, 2026	21.33	21.55	21.55	22.02	21.33	6.84M
May 07, 2026	20.31	21.48	21.48	21.95	20.17	10.41M
May 06, 2026	20.09	20.29	20.29	20.32	19.91	5.82M
April 30, 2026	20.2	20.09	20.09	20.33	19.9	4.49M
April 29, 2026	20.34	20.12	20.12	20.67	20	6.77M
April 28, 2026	20.82	20.5	20.5	21.12	20.35	4.42M
April 27, 2026	21.04	20.9	20.9	21.28	20.58	4.98M
April 24, 2026	20.41	20.86	20.86	21.38	20.3	5.53M
April 23, 2026	21.05	20.99	20.99	21.32	20.89	5M
April 22, 2026	21.39	21.3	21.3	21.99	21.29	5.42M
April 21, 2026	21.75	21.5	21.5	21.81	21.27	5.88M
April 20, 2026	22.32	21.91	21.91	22.59	21.62	9.42M
April 17, 2026	22	22.44	22.44	23.1	21.68	10.38M
April 16, 2026	21.57	22	22	22.04	21.08	9.42M
April 15, 2026	21.38	21.25	21.25	21.65	21.15	6.23M
April 14, 2026	21.28	21.38	21.38	21.68	21.04	7.44M
April 13, 2026	21.04	21.28	21.28	21.54	20.7	9.16M
April 10, 2026	21.49	21.15	21.15	22.3	21.15	19.49M
April 09, 2026	19.56	21.57	21.57	21.57	19.38	12.06M
April 08, 2026	18.99	19.61	19.61	19.7	18.74	12.28M
April 07, 2026	18.7	18.65	18.65	19.1	17.95	11.05M
April 03, 2026	18.39	18.53	18.53	18.9	17.85	13.17M
April 02, 2026	18.35	18.14	18.14	18.38	17.72	15.01M
April 01, 2026	16.76	18.06	18.06	18.06	16.71	9.2M
March 31, 2026	16.6	16.42	16.42	16.83	16.37	5.41M
March 30, 2026	16.74	16.7	16.7	17.08	16.29	7.34M
March 27, 2026	16.5	16.86	16.86	16.99	16.41	5.67M
March 26, 2026	16.64	16.65	16.65	17.13	16.48	8.08M
March 25, 2026	16.96	16.65	16.65	17.06	16.26	10.2M
March 24, 2026	16.72	16.67	16.67	16.81	16.26	6.52M
March 23, 2026	16.99	16.39	16.39	17.09	16.26	8.03M
March 20, 2026	18.1	17.26	17.26	18.34	17	10.1M
March 19, 2026	18.42	17.94	17.94	18.58	17.78	6.4M
March 18, 2026	18.55	18.6	18.6	18.87	18.42	6.14M
March 17, 2026	19.36	18.55	18.55	19.45	18.55	8.07M
March 16, 2026	19.6	19.34	19.34	20.04	19.11	9.09M
March 13, 2026	19.3	19.68	19.68	20.07	18.81	14.51M
March 12, 2026	19.26	19.47	19.47	19.8	18.75	18.66M
March 11, 2026	19.99	19.6	19.6	20.66	19.59	24.5M
March 10, 2026	20.82	20.82	20.82	20.82	20.82	1.96M
March 09, 2026	23.13	23.13	23.13	23.13	23.13	736,300
March 06, 2026	-1	-1	25.7	-1	-1	0
March 05, 2026	-1	-1	25.7	-1	-1	0