Shanghai Sinotec (Group) Co., Ltd. (603121.SS) SHH

Currency In CNY

603121.SS Historical Return

If you invested ¥1000 in Shanghai Sinotec (Group) Co., Ltd. (603121.SS) since IPO date, it would be worth ¥1,588.94 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,686.22, while ¥1000 invested 1 year ago would be worth ¥843.65. This corresponds to total returns of 58.89%, 68.62%, -15.63%, respectively, with annualized returns of 6.08%, 11.01%, -15.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603121.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	13.05	13.22	13.22	14.1	12.7	48.65M
November 10, 2026	12.3	13.18	13.18	13.18	12.03	22.73M
November 09, 2026	11.1	11.98	11.98	11.98	11.08	6.26M
November 06, 2026	10.95	10.89	10.89	11.32	10.76	6.34M
November 05, 2026	10.92	11.33	11.33	11.38	10.8	8.65M
November 04, 2026	11.03	10.97	10.97	11.38	10.4	12.37M
November 03, 2026	11.28	11.01	11.01	11.46	10.88	9.04M
November 02, 2026	10.87	11.4	11.4	11.48	10.27	16.4M
October 30, 2026	10.85	10.99	10.99	11.88	10.85	15.83M
October 29, 2026	12.5	12.06	12.06	13.08	12.05	17.95M
October 28, 2026	12.1	12.49	12.49	12.81	11.74	23.78M
October 27, 2026	11.55	12.38	12.38	12.89	11.55	17.79M
October 26, 2026	11.52	11.72	11.72	12.01	11.27	8.69M
October 23, 2026	10.98	11.57	11.57	11.58	10.35	7.88M
October 22, 2026	11.25	11.14	11.14	11.87	11.11	6.91M
October 21, 2026	11.5	11.32	11.32	11.62	11.23	4.69M
October 20, 2026	10.99	11.55	11.55	11.76	10.85	6.68M
October 19, 2026	10.88	11	11	11.08	10.41	3.89M
October 16, 2026	10.9	10.89	10.89	11.22	10.75	4.59M
October 15, 2026	11.09	10.69	10.69	11.09	10.61	5.71M
October 14, 2026	11.52	11.2	11.2	11.72	11.16	3.62M
October 13, 2026	11.52	11.6	11.6	11.72	11.06	4.47M
October 12, 2026	11.8	11.58	11.58	11.9	11.52	3.33M
October 09, 2026	11.82	11.89	11.89	11.95	11.25	5.62M
October 08, 2026	12.29	11.92	11.92	12.43	11.82	4.11M
September 30, 2026	12.61	12.29	12.29	12.7	12.27	4.5M
September 29, 2026	12.56	12.58	12.58	12.72	12.28	5.42M
September 28, 2026	13	12.6	12.6	13.19	12.5	9.26M
September 24, 2026	12.53	13.14	13.14	13.87	12.44	11.02M
September 23, 2026	12.39	12.64	12.64	12.7	12.33	4.61M
September 22, 2026	13	12.64	12.64	13.29	12.51	7.53M
September 21, 2026	12.36	12.86	12.86	13.54	12.33	9.34M
September 18, 2026	12.22	12.34	12.34	12.43	12.14	3.22M
September 17, 2026	12.13	12.22	12.22	12.24	12	3.35M
September 16, 2026	12.11	12.1	12.1	12.21	11.9	3.28M
September 15, 2026	12.3	12.1	12.1	12.33	12.09	3.09M
September 11, 2026	12.8	12.43	12.43	12.82	12.16	4.35M
September 10, 2026	13.03	12.8	12.8	13.08	12.79	4.1M
September 09, 2026	13.15	13.16	13.16	13.28	13.03	4.89M
September 08, 2026	13.4	13.25	13.25	13.4	13.02	5.75M
September 07, 2026	13.36	13.41	13.41	13.62	13.11	5.91M
September 04, 2026	13.65	13.35	13.35	13.89	13.26	6.93M
September 03, 2026	13.87	13.64	13.64	14.17	13.58	8.21M
September 02, 2026	13.51	13.95	13.95	14.13	13.29	11.72M
September 01, 2026	13.51	13.52	13.52	13.76	13.35	9.82M
August 31, 2026	13.6	13.47	13.47	13.73	13.3	13.1M
August 28, 2026	13.83	13.84	13.84	14.22	13.76	15.82M
August 27, 2026	14.07	13.92	13.92	14.77	13.47	30.81M
August 26, 2026	12.62	13.83	13.83	13.83	12.6	11.22M
August 25, 2026	12.21	12.57	12.57	12.63	12.07	3.45M
August 24, 2026	12.32	12.24	12.24	12.4	12.04	3.33M
August 21, 2026	12.2	12.33	12.33	12.46	12.03	3.62M
August 20, 2026	12.2	12.18	12.18	12.39	12.07	3.41M
August 19, 2026	12.7	12.07	12.07	12.7	12.02	4.67M
August 18, 2026	12.71	12.73	12.73	12.75	12.58	2.96M
August 17, 2026	12.55	12.73	12.73	12.78	12.37	3.17M
August 14, 2026	12.59	12.52	12.52	12.66	12.3	4.22M
August 13, 2026	12.7	12.61	12.61	13.09	12.59	6.18M
August 12, 2026	12.31	12.84	12.84	13.13	12.3	8.02M
August 11, 2026	12.45	12.36	12.36	12.48	11.99	5.35M