Shanghai Sinotec (Group) Co., Ltd. (603121.SS) SHH

16.16

+0.3(+1.89%)

Updated at October 20 02:16PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202516.315.8615.8616.315.736.02M
October 16, 202516.4516.2916.2916.5716.254.7M
October 15, 202516.316.4416.4416.4916.155.71M
October 14, 202516.7616.1916.1917.0216.158.89M
October 13, 202516.4516.7816.7816.9116.29.16M
October 10, 202517.517.3317.3318.1417.227.63M
October 09, 202518.2617.617.618.2617.3912.18M
September 30, 202518.3418.3118.3118.5118.216.35M
September 29, 202518.4618.3818.3818.7718.29.21M
September 26, 202518.5518.8718.8719.818.3914.09M
September 25, 202519.0818.6518.6519.3618.5212.08M
September 24, 202519.3419.0519.0519.4418.9210.53M
September 23, 20251919.3519.3519.5518.6618.3M
September 22, 202517.8919.1219.1219.3517.8918.57M
September 19, 202518.6317.9917.9918.6517.959.2M
September 18, 202518.5518.6618.6619.218.3517.65M
September 17, 202518.4518.3718.3718.818.1812.3M
September 16, 202517.4218.518.518.6717.1719.92M
September 15, 202517.2117.317.317.5417.116.14M
September 12, 202517.5617.2717.2717.6617.257.27M
September 11, 202517.517.5317.5317.5817.259.88M
September 10, 202518.4517.7117.7118.4517.7112.06M
September 09, 202518.3118.4118.4118.6517.914.2M
September 08, 202517.6318.3118.3118.6117.6218.41M
September 05, 202516.917.6117.6117.7916.6716.54M
September 04, 202516.5316.8616.8617.3616.5116.02M
September 03, 202516.9116.5316.5317.0816.467.16M
September 02, 202517.2616.9116.9117.316.589.15M
September 01, 202516.917.1817.1817.316.98.84M
August 29, 202517.216.9216.9217.2116.8910.36M
August 28, 202517.3517.2317.2317.4716.5416.65M
August 27, 202518.1817.4117.4118.2517.4115.28M
August 26, 202518.2518.1218.1218.3118.0710.82M
August 25, 202518.5118.3118.3118.6318.1812.61M
August 22, 202519.0718.4918.4919.0818.2815.07M
August 21, 202518.8719.0719.0719.3518.7812.18M
August 20, 202518.6618.9218.9219.0418.5110.73M
August 19, 202518.718.8218.8218.9418.2511.23M
August 18, 202518.2718.8218.8219.1218.2715.41M
August 15, 202518.3218.2618.2618.618.0314.58M
August 14, 202519.0318.618.619.1118.511.53M
August 13, 202519.1119.0419.0419.34199.58M
August 12, 202519.7919.319.319.9819.314.27M
August 11, 202519.119.9819.9820.118.5220.54M
August 08, 202519.519.1919.1919.7918.2715.95M
August 07, 202521.919.8519.8521.9219.8525.44M
August 06, 202521.6122.0522.0522.1921.310.25M
August 05, 202522.321.7521.7522.321.637.28M
August 04, 202522.522.0822.0822.521.88.59M
August 01, 202522.222.5422.5422.6521.888.8M
July 31, 202522.15222222.4321.866.51M
July 30, 202522.1122.122.122.2921.96.41M
July 29, 202522.6622.3322.3322.6621.938.14M
July 28, 202522.8522.4322.4322.922.47.13M
July 25, 202523.0222.8122.8123.0222.377.56M
July 24, 202523.0923.0323.0323.622.510.24M
July 23, 202523.6422.9822.9823.7522.8111.3M
July 22, 202525.123.6523.6525.1823.5318.28M
July 21, 202523.9225.0825.0825.1723.718.95M
July 18, 202523.1823.7923.7923.923.1812.31M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved