Shanghai Sinotec (Group) Co., Ltd. (603121.SS) SHH

21.89

-0.04(-0.18%)

Updated at December 25 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202521.821.8921.8922.1721.686.24M
December 24, 202521.421.9321.9322.1121.1413.29M
December 23, 202522.1821.4121.4122.5221.2118.66M
December 22, 202522.9122.3522.352322.1113.89M
December 19, 202522.0822.8222.8223.8822.0818.46M
December 18, 202521.7722.222.222.5921.6616.1M
December 17, 202521.421.8121.812219.6732.33M
December 16, 202521.2621.7421.7421.8820.9314.82M
December 15, 202521.1121.2621.2621.9921.0815.15M
December 12, 202521.0121.1621.1621.6120.8519.61M
December 11, 202520.0821.1921.1921.8920.0826.54M
December 10, 202519.0219.9619.9620.2918.6522.12M
December 09, 202518.2519.0119.0119.0618.120.18M
December 08, 20251818.3818.3818.5517.8713.75M
December 05, 202518.12181818.1517.3911.15M
December 04, 202518.3217.9717.9718.4817.7716.9M
December 03, 202518.1317.9617.9618.5817.6816.54M
December 02, 20251818.1318.1318.3817.625.73M
December 01, 20251617.5917.5917.5915.9922.06M
November 28, 202515.1315.9915.9916.0815.0310.25M
November 27, 202515.0215.1315.1315.2814.962.47M
November 26, 202515.0714.9614.9615.2314.962.36M
November 25, 202514.8615.0915.0915.2414.863.54M
November 24, 202514.8414.8614.8614.9814.633.17M
November 21, 20251514.8114.8115.1714.635.49M
November 20, 202515.6515.1715.1715.8915.134.88M
November 19, 202516.215.615.616.215.66.08M
November 18, 202515.616.2116.2116.3615.410.06M
November 17, 202515.6315.615.615.6615.352.84M
November 14, 202515.515.6515.6515.7915.483.17M
November 13, 202515.715.5815.5815.715.224.01M
November 12, 202516.0315.6715.6716.0315.475.13M
November 11, 202515.9816.0316.0316.0715.883.36M
November 10, 20251615.9815.9816.1515.913.24M
November 07, 202516.07161616.1815.983.97M
November 06, 202516.0316.216.216.5116.034.65M
November 05, 202515.9216.0816.0816.1815.852.68M
November 04, 202516.3716.1116.1116.5216.034.54M
November 03, 202516.9316.4316.4316.9516.35.44M
October 31, 202516.5816.8516.8516.9616.456.84M
October 30, 202516.1916.5916.591716.0610.71M
October 29, 202515.9916.216.216.3415.984.07M
October 28, 202516.0616.1116.1116.4415.95.11M
October 27, 202515.8816.0516.0516.1515.883.8M
October 24, 20251615.8815.8816.115.824.44M
October 23, 202516.19161616.1915.814.98M
October 22, 202516.1616.2816.2816.3816.024.61M
October 21, 202516.2116.216.216.3315.974.35M
October 20, 202515.9516.2516.2516.3515.934.83M
October 17, 202516.315.8615.8616.315.736.02M
October 16, 202516.4516.2916.2916.5716.254.7M
October 15, 202516.316.4416.4416.4916.155.71M
October 14, 202516.7616.1916.1917.0216.158.89M
October 13, 202516.4516.7816.7816.9116.29.16M
October 10, 202517.517.3317.3318.1417.227.63M
October 09, 202518.2617.617.618.2617.3912.18M
September 30, 202518.3418.3118.3118.5118.216.35M
September 29, 202518.4618.3818.3818.7718.29.21M
September 26, 202518.5518.8718.8719.818.3914.09M
September 25, 202519.0818.6518.6519.3618.5212.08M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved