Shanghai Sinotec (Group) Co., Ltd. (603121.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603121.SS Historical Return
If you invested ¥1000 in Shanghai Sinotec (Group) Co., Ltd. (603121.SS) since IPO date, it would be worth ¥1,338.94 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,509.49, while ¥1000 invested 1 year ago would be worth ¥684.28. This corresponds to total returns of 33.89%, 50.95%, -31.57%, respectively, with annualized returns of 3.82%, 8.58%, -31.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603121.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 11.5 | 11.32 | 11.32 | 11.62 | 11.23 | 4.69M |
| October 20, 2026 | 10.99 | 11.55 | 11.55 | 11.76 | 10.85 | 6.68M |
| October 19, 2026 | 10.88 | 11 | 11 | 11.08 | 10.41 | 3.89M |
| October 16, 2026 | 10.9 | 10.89 | 10.89 | 11.22 | 10.75 | 4.59M |
| October 15, 2026 | 11.09 | 10.69 | 10.69 | 11.09 | 10.61 | 5.71M |
| October 14, 2026 | 11.52 | 11.2 | 11.2 | 11.72 | 11.16 | 3.62M |
| October 13, 2026 | 11.52 | 11.6 | 11.6 | 11.72 | 11.06 | 4.47M |
| October 12, 2026 | 11.8 | 11.58 | 11.58 | 11.9 | 11.52 | 3.33M |
| October 09, 2026 | 11.82 | 11.89 | 11.89 | 11.95 | 11.25 | 5.62M |
| October 08, 2026 | 12.29 | 11.92 | 11.92 | 12.43 | 11.82 | 4.11M |
| September 30, 2026 | 12.61 | 12.29 | 12.29 | 12.7 | 12.27 | 4.5M |
| September 29, 2026 | 12.56 | 12.58 | 12.58 | 12.72 | 12.28 | 5.42M |
| September 28, 2026 | 13 | 12.6 | 12.6 | 13.19 | 12.5 | 9.26M |
| September 24, 2026 | 12.53 | 13.14 | 13.14 | 13.87 | 12.44 | 11.02M |
| September 23, 2026 | 12.39 | 12.64 | 12.64 | 12.7 | 12.33 | 4.61M |
| September 22, 2026 | 13 | 12.64 | 12.64 | 13.29 | 12.51 | 7.53M |
| September 21, 2026 | 12.36 | 12.86 | 12.86 | 13.54 | 12.33 | 9.34M |
| September 18, 2026 | 12.22 | 12.34 | 12.34 | 12.43 | 12.14 | 3.22M |
| September 17, 2026 | 12.13 | 12.22 | 12.22 | 12.24 | 12 | 3.35M |
| September 16, 2026 | 12.11 | 12.1 | 12.1 | 12.21 | 11.9 | 3.28M |
| September 15, 2026 | 12.3 | 12.1 | 12.1 | 12.33 | 12.09 | 3.09M |
| September 11, 2026 | 12.8 | 12.43 | 12.43 | 12.82 | 12.16 | 4.35M |
| September 10, 2026 | 13.03 | 12.8 | 12.8 | 13.08 | 12.79 | 4.1M |
| September 09, 2026 | 13.15 | 13.16 | 13.16 | 13.28 | 13.03 | 4.89M |
| September 08, 2026 | 13.4 | 13.25 | 13.25 | 13.4 | 13.02 | 5.75M |
| September 07, 2026 | 13.36 | 13.41 | 13.41 | 13.62 | 13.11 | 5.91M |
| September 04, 2026 | 13.65 | 13.35 | 13.35 | 13.89 | 13.26 | 6.93M |
| September 03, 2026 | 13.87 | 13.64 | 13.64 | 14.17 | 13.58 | 8.21M |
| September 02, 2026 | 13.51 | 13.95 | 13.95 | 14.13 | 13.29 | 11.72M |
| September 01, 2026 | 13.51 | 13.52 | 13.52 | 13.76 | 13.35 | 9.82M |
| August 31, 2026 | 13.6 | 13.47 | 13.47 | 13.73 | 13.3 | 13.1M |
| August 28, 2026 | 13.83 | 13.84 | 13.84 | 14.22 | 13.76 | 15.82M |
| August 27, 2026 | 14.07 | 13.92 | 13.92 | 14.77 | 13.47 | 30.81M |
| August 26, 2026 | 12.62 | 13.83 | 13.83 | 13.83 | 12.6 | 11.22M |
| August 25, 2026 | 12.21 | 12.57 | 12.57 | 12.63 | 12.07 | 3.45M |
| August 24, 2026 | 12.32 | 12.24 | 12.24 | 12.4 | 12.04 | 3.33M |
| August 21, 2026 | 12.2 | 12.33 | 12.33 | 12.46 | 12.03 | 3.62M |
| August 20, 2026 | 12.2 | 12.18 | 12.18 | 12.39 | 12.07 | 3.41M |
| August 19, 2026 | 12.7 | 12.07 | 12.07 | 12.7 | 12.02 | 4.67M |
| August 18, 2026 | 12.71 | 12.73 | 12.73 | 12.75 | 12.58 | 2.96M |
| August 17, 2026 | 12.55 | 12.73 | 12.73 | 12.78 | 12.37 | 3.17M |
| August 14, 2026 | 12.59 | 12.52 | 12.52 | 12.66 | 12.3 | 4.22M |
| August 13, 2026 | 12.7 | 12.61 | 12.61 | 13.09 | 12.59 | 6.18M |
| August 12, 2026 | 12.31 | 12.84 | 12.84 | 13.13 | 12.3 | 8.02M |
| August 11, 2026 | 12.45 | 12.36 | 12.36 | 12.48 | 11.99 | 5.35M |
| August 10, 2026 | 12.05 | 12.24 | 12.24 | 12.24 | 11.7 | 4.48M |
| August 07, 2026 | 12 | 11.97 | 11.97 | 12.08 | 11.63 | 4.47M |
| August 06, 2026 | 12.08 | 12.02 | 12.02 | 12.19 | 11.78 | 4.72M |
| August 05, 2026 | 11.85 | 12.07 | 12.07 | 12.25 | 11.85 | 5.72M |
| August 04, 2026 | 11.62 | 11.8 | 11.8 | 11.85 | 11.58 | 4.12M |
| August 03, 2026 | 11.3 | 11.64 | 11.64 | 11.67 | 11.22 | 5.63M |
| July 31, 2026 | 11.09 | 11.22 | 11.22 | 11.37 | 10.9 | 5.4M |
| July 30, 2026 | 11.22 | 10.87 | 10.87 | 11.45 | 10.82 | 5.6M |
| July 29, 2026 | 11.14 | 11.24 | 11.24 | 11.58 | 10.89 | 8.77M |
| July 28, 2026 | 10.66 | 10.98 | 10.98 | 11.23 | 10.62 | 7.22M |
| July 27, 2026 | 10.2 | 10.76 | 10.76 | 11.09 | 10.12 | 7.76M |
| July 23, 2026 | 9.99 | 10.48 | 10.48 | 10.53 | 9.93 | 6.21M |
| July 22, 2026 | 10.12 | 10.03 | 10.03 | 10.33 | 9.88 | 6.1M |
| July 21, 2026 | 10.28 | 10.22 | 10.22 | 10.35 | 9.5 | 9.25M |
| July 20, 2026 | 10.65 | 10.22 | 10.22 | 11.03 | 10.08 | 8.04M |
AD
