Shanghai Sinotec (Group) Co., Ltd. (603121.SS) SHH

Currency In CNY

603121.SS Historical Return

If you invested ¥1000 in Shanghai Sinotec (Group) Co., Ltd. (603121.SS) since IPO date, it would be worth ¥1,334.13 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,315.17, while ¥1000 invested 1 year ago would be worth ¥505. This corresponds to total returns of 33.41%, 31.52%, -49.5%, respectively, with annualized returns of 3.91%, 5.63%, -49.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603121.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	11.38	11.64	11.64	12.1	11.19	7.7M
July 09, 2026	11.2	11.38	11.38	11.66	11	6.91M
July 08, 2026	11.78	11.39	11.39	11.87	11.3	6.75M
July 07, 2026	12.4	11.87	11.87	12.8	11.85	6.44M
July 06, 2026	13.15	12.49	12.49	13.45	12.36	10.63M
July 03, 2026	12.42	13.26	13.26	13.48	12.41	13.04M
July 02, 2026	12.5	12.4	12.4	13.17	12.2	10.96M
July 01, 2026	11.75	12.31	12.31	12.54	11.58	11.13M
June 30, 2026	11.85	11.75	11.75	12.02	11.65	10.99M
June 29, 2026	12.06	11.85	11.85	12.31	11.68	11.69M
June 26, 2026	12.86	12.09	12.09	13.06	12.09	8.75M
June 25, 2026	13.01	12.81	12.81	13.96	12.8	9.03M
June 24, 2026	14.3	13.35	13.35	14.51	13.25	10.33M
June 23, 2026	13.1	13.69	13.69	14.34	13.07	12.39M
June 22, 2026	14.04	13.3	13.3	14.04	13.16	11.46M
June 18, 2026	14.71	14.18	14.18	14.78	13.86	8.93M
June 17, 2026	15.02	14.85	14.85	15.26	14.61	8.49M
June 16, 2026	15.13	15.17	15.17	15.36	14.35	8.21M
June 15, 2026	14.67	14.75	14.75	14.98	14.49	5.04M
June 12, 2026	15	14.67	14.67	15.07	14.59	5.32M
June 11, 2026	14.93	14.72	14.72	15.19	14.65	4.24M
June 10, 2026	15.5	14.93	14.93	15.5	14.63	4.78M
June 09, 2026	15.87	15.42	15.42	15.96	15.22	5.42M
June 08, 2026	15.55	15.56	15.56	16.26	15.37	6.68M
June 05, 2026	16.1	15.95	15.95	16.58	15.37	8.87M
June 04, 2026	16.75	16.2	16.2	16.75	16.11	5.11M
June 03, 2026	17.14	16.59	16.59	17.32	16.47	7.43M
June 02, 2026	17.75	16.9	16.9	18.3	16.46	13.48M
June 01, 2026	16.69	17.96	17.96	17.96	16.35	9.05M
May 29, 2026	16.9	16.33	16.33	16.92	16.17	5.68M
May 28, 2026	17.17	16.58	16.58	17.17	16.36	6.65M
May 27, 2026	18.05	17.04	17.04	18.05	16.65	8.88M
May 26, 2026	18.22	17.77	17.77	18.22	17.44	7.03M
May 25, 2026	18.38	18.31	18.31	18.65	17.33	11.56M
May 22, 2026	18.31	18.22	18.22	18.9	17.3	13.35M
May 21, 2026	19.88	18.71	18.71	20.38	18.71	20.61M
May 20, 2026	23.19	20.79	20.79	23.22	20.79	14.98M
May 19, 2026	22.74	23.1	23.1	23.33	22.4	14.51M
May 18, 2026	20.72	22.79	22.79	22.79	20.3	12.28M
May 15, 2026	20.73	20.72	20.72	21.15	20.16	9.73M
May 14, 2026	20.78	20.72	20.72	21.35	20.48	6.15M
May 13, 2026	20.64	20.78	20.78	21.07	20.46	7.31M
May 12, 2026	20.88	20.43	20.43	21.56	20.12	6.97M
May 11, 2026	21.88	21.11	21.11	21.88	20.58	9.15M
May 08, 2026	21.33	21.55	21.55	22.02	21.33	6.84M
May 07, 2026	20.31	21.48	21.48	21.95	20.17	10.41M
May 06, 2026	20.09	20.29	20.29	20.32	19.91	5.82M
April 30, 2026	20.2	20.09	20.09	20.33	19.9	4.49M
April 29, 2026	20.34	20.12	20.12	20.67	20	6.77M
April 28, 2026	20.82	20.5	20.5	21.12	20.35	4.42M
April 27, 2026	21.04	20.9	20.9	21.28	20.58	4.98M
April 24, 2026	20.41	20.86	20.86	21.38	20.3	5.53M
April 23, 2026	21.05	20.99	20.99	21.32	20.89	5M
April 22, 2026	21.39	21.3	21.3	21.99	21.29	5.42M
April 21, 2026	21.75	21.5	21.5	21.81	21.27	5.88M
April 20, 2026	22.32	21.91	21.91	22.59	21.62	9.42M
April 17, 2026	22	22.44	22.44	23.1	21.68	10.38M
April 16, 2026	21.57	22	22	22.04	21.08	9.42M
April 15, 2026	21.38	21.25	21.25	21.65	21.15	6.23M
April 14, 2026	21.28	21.38	21.38	21.68	21.04	7.44M