Shanghai Sinotec (Group) Co., Ltd. (603121.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603121.SS Historical Return
If you invested ¥1000 in Shanghai Sinotec (Group) Co., Ltd. (603121.SS) since IPO date, it would be worth ¥1,348.56 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,295.61, while ¥1000 invested 1 year ago would be worth ¥508.15. This corresponds to total returns of 34.86%, 29.56%, -49.18%, respectively, with annualized returns of 4.03%, 5.31%, -49.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603121.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 11.09 | 11.22 | 11.22 | 11.37 | 10.9 | 5.4M |
| July 30, 2026 | 11.22 | 10.87 | 10.87 | 11.45 | 10.82 | 5.6M |
| July 29, 2026 | 11.14 | 11.24 | 11.24 | 11.58 | 10.89 | 8.77M |
| July 28, 2026 | 10.66 | 10.98 | 10.98 | 11.23 | 10.62 | 7.22M |
| July 27, 2026 | 10.2 | 10.76 | 10.76 | 11.09 | 10.12 | 7.76M |
| July 23, 2026 | 9.99 | 10.48 | 10.48 | 10.53 | 9.93 | 6.21M |
| July 22, 2026 | 10.12 | 10.03 | 10.03 | 10.33 | 9.88 | 6.1M |
| July 21, 2026 | 10.28 | 10.22 | 10.22 | 10.35 | 9.5 | 9.25M |
| July 20, 2026 | 10.65 | 10.22 | 10.22 | 11.03 | 10.08 | 8.04M |
| July 17, 2026 | 11.22 | 10.6 | 10.6 | 11.48 | 10.39 | 8.67M |
| July 16, 2026 | 11.35 | 11.3 | 11.3 | 11.65 | 11.11 | 6.36M |
| July 15, 2026 | 11 | 11.39 | 11.39 | 11.59 | 10.77 | 7.15M |
| July 14, 2026 | 10.9 | 11.11 | 11.11 | 11.2 | 10.75 | 4.54M |
| July 13, 2026 | 11.59 | 11.1 | 11.1 | 11.63 | 11.03 | 6.35M |
| July 10, 2026 | 11.38 | 11.64 | 11.64 | 12.1 | 11.19 | 7.7M |
| July 09, 2026 | 11.2 | 11.38 | 11.38 | 11.66 | 11 | 6.91M |
| July 08, 2026 | 11.78 | 11.39 | 11.39 | 11.87 | 11.3 | 6.75M |
| July 07, 2026 | 12.4 | 11.87 | 11.87 | 12.8 | 11.85 | 6.44M |
| July 06, 2026 | 13.15 | 12.49 | 12.49 | 13.45 | 12.36 | 10.63M |
| July 03, 2026 | 12.42 | 13.26 | 13.26 | 13.48 | 12.41 | 13.04M |
| July 02, 2026 | 12.5 | 12.4 | 12.4 | 13.17 | 12.2 | 10.96M |
| July 01, 2026 | 11.75 | 12.31 | 12.31 | 12.54 | 11.58 | 11.13M |
| June 30, 2026 | 11.85 | 11.75 | 11.75 | 12.02 | 11.65 | 10.99M |
| June 29, 2026 | 12.06 | 11.85 | 11.85 | 12.31 | 11.68 | 11.69M |
| June 26, 2026 | 12.86 | 12.09 | 12.09 | 13.06 | 12.09 | 8.75M |
| June 25, 2026 | 13.01 | 12.81 | 12.81 | 13.96 | 12.8 | 9.03M |
| June 24, 2026 | 14.3 | 13.35 | 13.35 | 14.51 | 13.25 | 10.33M |
| June 23, 2026 | 13.1 | 13.69 | 13.69 | 14.34 | 13.07 | 12.39M |
| June 22, 2026 | 14.04 | 13.3 | 13.3 | 14.04 | 13.16 | 11.46M |
| June 18, 2026 | 14.71 | 14.18 | 14.18 | 14.78 | 13.86 | 8.93M |
| June 17, 2026 | 15.02 | 14.85 | 14.85 | 15.26 | 14.61 | 8.49M |
| June 16, 2026 | 15.13 | 15.17 | 15.17 | 15.36 | 14.35 | 8.21M |
| June 15, 2026 | 14.67 | 14.75 | 14.75 | 14.98 | 14.49 | 5.04M |
| June 12, 2026 | 15 | 14.67 | 14.67 | 15.07 | 14.59 | 5.32M |
| June 11, 2026 | 14.93 | 14.72 | 14.72 | 15.19 | 14.65 | 4.24M |
| June 10, 2026 | 15.5 | 14.93 | 14.93 | 15.5 | 14.63 | 4.78M |
| June 09, 2026 | 15.87 | 15.42 | 15.42 | 15.96 | 15.22 | 5.42M |
| June 08, 2026 | 15.55 | 15.56 | 15.56 | 16.26 | 15.37 | 6.68M |
| June 05, 2026 | 16.1 | 15.95 | 15.95 | 16.58 | 15.37 | 8.87M |
| June 04, 2026 | 16.75 | 16.2 | 16.2 | 16.75 | 16.11 | 5.11M |
| June 03, 2026 | 17.14 | 16.59 | 16.59 | 17.32 | 16.47 | 7.43M |
| June 02, 2026 | 17.75 | 16.9 | 16.9 | 18.3 | 16.46 | 13.48M |
| June 01, 2026 | 16.69 | 17.96 | 17.96 | 17.96 | 16.35 | 9.05M |
| May 29, 2026 | 16.9 | 16.33 | 16.33 | 16.92 | 16.17 | 5.68M |
| May 28, 2026 | 17.17 | 16.58 | 16.58 | 17.17 | 16.36 | 6.65M |
| May 27, 2026 | 18.05 | 17.04 | 17.04 | 18.05 | 16.65 | 8.88M |
| May 26, 2026 | 18.22 | 17.77 | 17.77 | 18.22 | 17.44 | 7.03M |
| May 25, 2026 | 18.38 | 18.31 | 18.31 | 18.65 | 17.33 | 11.56M |
| May 22, 2026 | 18.31 | 18.22 | 18.22 | 18.9 | 17.3 | 13.35M |
| May 21, 2026 | 19.88 | 18.71 | 18.71 | 20.38 | 18.71 | 20.61M |
| May 20, 2026 | 23.19 | 20.79 | 20.79 | 23.22 | 20.79 | 14.98M |
| May 19, 2026 | 22.74 | 23.1 | 23.1 | 23.33 | 22.4 | 14.51M |
| May 18, 2026 | 20.72 | 22.79 | 22.79 | 22.79 | 20.3 | 12.28M |
| May 15, 2026 | 20.73 | 20.72 | 20.72 | 21.15 | 20.16 | 9.73M |
| May 14, 2026 | 20.78 | 20.72 | 20.72 | 21.35 | 20.48 | 6.15M |
| May 13, 2026 | 20.64 | 20.78 | 20.78 | 21.07 | 20.46 | 7.31M |
| May 12, 2026 | 20.88 | 20.43 | 20.43 | 21.56 | 20.12 | 6.97M |
| May 11, 2026 | 21.88 | 21.11 | 21.11 | 21.88 | 20.58 | 9.15M |
| May 08, 2026 | 21.33 | 21.55 | 21.55 | 22.02 | 21.33 | 6.84M |
| May 07, 2026 | 20.31 | 21.48 | 21.48 | 21.95 | 20.17 | 10.41M |
AD
