Beijing Cuiwei Tower Co., Ltd. (603123.SS) SHH

14.03

-0.04(-0.28%)

Updated at December 25 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202514.314.0314.0315.4213.78126.28M
December 24, 202513.5314.0714.0714.3813.5385.21M
December 23, 202513.8313.4513.4513.8813.3181.27M
December 22, 20251414.2314.2314.513.57109.07M
December 19, 202513.3413.9813.9814.9213.14130.42M
December 18, 20251413.5613.5614.1813.36118M
December 17, 202513.0214.1214.1214.1213.02128.94M
December 16, 202511.612.8412.8412.8411.5750.44M
December 15, 202511.7811.6711.6711.9111.659.32M
December 12, 202511.6611.6311.6311.8611.5510.51M
December 11, 202511.9811.7711.7712.211.7515.08M
December 10, 202511.6811.9111.9112.1311.6718.89M
December 09, 202511.412.0312.0312.4911.3831.49M
December 08, 202511.2711.4911.4911.5511.2710.85M
December 05, 202511.111.2711.2711.3118.1M
December 04, 202511.2911.0711.0711.3811.068.4M
December 03, 202511.5511.2811.2811.611.279.38M
December 02, 202511.6311.5311.5311.6611.446.92M
December 01, 202511.611.6311.6311.711.547.76M
November 28, 202511.5511.6211.6211.6311.516.46M
November 27, 202511.6611.6111.6111.7211.576.98M
November 26, 202511.7611.6311.6311.911.628.99M
November 25, 202511.611.811.811.9511.612.64M
November 24, 202511.4311.6211.6211.7211.2810.7M
November 21, 202511.9311.4211.4211.9311.4114.57M
November 20, 202512.17121212.231210.72M
November 19, 202512.5212.1712.1712.5512.1316.4M
November 18, 202512.112.4712.4712.4712.0524.53M
November 17, 202512.112.1312.1312.16128.79M
November 14, 202512.0812.1612.1612.3212.0512.46M
November 13, 202512.112.3912.3912.4911.9816.82M
November 12, 202512.1112.0512.0512.11127.65M
November 11, 202512.0712.0812.0812.1511.9711.79M
November 10, 202512.0412.0712.0712.0811.9411.05M
November 07, 202512.1712.0212.0212.211.9814.24M
November 06, 202512.6812.2612.2612.7112.225.76M
November 05, 202512.3912.6712.6712.9812.3327.65M
November 04, 20251312.8212.8213.2712.746.96M
November 03, 202512.312.6512.6512.9212.333.44M
October 31, 202511.9412.3812.3812.9811.9439.73M
October 30, 202512.2411.9311.9312.2611.913.43M
October 29, 202512.0712.1912.1912.212.0212.16M
October 28, 202512.0112.0712.0712.211.9510.76M
October 27, 202511.9612.1112.1112.2211.9612.17M
October 24, 202512.0511.9411.9412.0611.867.72M
October 23, 202512.0611.9811.9812.0611.7511.06M
October 22, 202512.1212.0612.0612.211.967.36M
October 21, 202511.9312.1412.1412.1511.8311.22M
October 20, 202511.7811.9311.9312.0611.779.37M
October 17, 202511.8811.7811.7812.1211.7611.16M
October 16, 202512.1311.9211.9212.2111.8712.92M
October 15, 202512.2912.2212.2212.312.0112.11M
October 14, 202512.1512.2812.2812.6312.1519.2M
October 13, 202511.6612.1312.1312.1511.413.74M
October 10, 202512.512.3112.3112.5412.3114.47M
October 09, 202512.5812.5612.5612.7412.5214.09M
September 30, 202512.6412.6312.6312.8412.4917.11M
September 29, 202512.6112.6212.6212.9412.2918.12M
September 26, 202512.812.6812.6813.2812.6817.64M
September 25, 202512.6513.0213.0213.2912.5224.79M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved