Beijing Cuiwei Tower Co., Ltd. (603123.SS) SHH

9.86

-0.42(-4.09%)

Updated at June 02 03:00PM

Currency In CNY

603123.SS Historical Return

If you invested ¥1000 in Beijing Cuiwei Tower Co., Ltd. (603123.SS) 10 years ago, it would be worth ¥1,264.1 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,343.32, while ¥1000 invested 1 year ago would be worth ¥796.45. This corresponds to total returns of 26.41%, 34.33%, -20.36%, respectively, with annualized returns of 2.37%, 6.08%, -20.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603123.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.22	9.86	9.86	10.25	9.68	18.28M
June 01, 2026	10.01	10.28	10.28	10.36	9.98	12.35M
May 29, 2026	10.26	10.09	10.09	10.35	10.06	12.03M
May 28, 2026	10.3	10.3	10.3	10.38	10	16.03M
May 27, 2026	10.65	10.3	10.3	10.75	10.26	17.54M
May 26, 2026	10.77	10.75	10.75	10.88	10.59	17.68M
May 25, 2026	11.01	10.97	10.97	11.19	10.81	22.78M
May 22, 2026	10.77	10.64	10.64	10.85	10.5	13.89M
May 21, 2026	10.99	10.72	10.72	11.24	10.68	18.01M
May 20, 2026	11.23	10.98	10.98	11.24	10.92	14.54M
May 19, 2026	11.27	11.25	11.25	11.3	11.15	11.17M
May 18, 2026	11.16	11.26	11.26	11.35	11.14	10.34M
May 15, 2026	11.5	11.24	11.24	11.6	11.19	17.47M
May 14, 2026	11.86	11.5	11.5	11.9	11.5	20.41M
May 13, 2026	11.54	11.72	11.72	11.74	11.44	16.19M
May 12, 2026	11.85	11.69	11.69	11.99	11.63	20.93M
May 11, 2026	11.85	11.92	11.92	12.03	11.8	21.15M
May 08, 2026	11.77	11.85	11.85	11.95	11.76	16.08M
May 07, 2026	11.78	11.93	11.93	11.97	11.73	27.82M
May 06, 2026	11.66	11.93	11.93	12.06	11.58	33.17M
April 30, 2026	11.49	11.6	11.6	11.86	11.37	24.41M
April 29, 2026	11.33	11.52	11.52	11.55	11.3	15.55M
April 28, 2026	11.45	11.42	11.42	11.59	11.37	17.73M
April 27, 2026	11.85	11.69	11.69	11.9	11.51	27.76M
April 24, 2026	11.46	11.49	11.49	11.58	11.34	15.11M
April 23, 2026	11.77	11.56	11.56	11.8	11.52	20.92M
April 22, 2026	11.9	11.8	11.8	11.92	11.62	24.72M
April 21, 2026	12.4	11.9	11.9	12.47	11.77	38.86M
April 20, 2026	12.41	12.52	12.52	12.56	12.3	26.77M
April 17, 2026	12.6	12.41	12.41	12.69	12.3	37.79M
April 16, 2026	12.7	12.78	12.78	12.86	12.53	33.61M
April 15, 2026	12.99	12.6	12.6	12.99	12.53	40.12M
April 14, 2026	13	12.99	12.99	13.34	12.76	49.7M
April 13, 2026	13	13.12	13.12	13.39	12.8	71.1M
April 10, 2026	12.65	13.59	13.59	14.11	12.27	112.77M
April 09, 2026	13.27	12.84	12.84	13.47	12.64	75.37M
April 08, 2026	12.81	13.33	13.33	13.9	12.62	118.35M
April 07, 2026	12.3	13.16	13.16	13.16	12.3	49.98M
April 03, 2026	11.96	11.96	11.96	11.96	11.75	58.46M
April 02, 2026	11.14	10.87	10.87	11.14	10.82	10.98M
April 01, 2026	11.12	11.14	11.14	11.19	11.01	12.2M
March 31, 2026	11.16	10.93	10.93	11.27	10.92	12.25M
March 30, 2026	11	11.14	11.14	11.14	10.83	11.35M
March 27, 2026	10.71	11.17	11.17	11.27	10.6	17.22M
March 26, 2026	11.18	10.9	10.9	11.25	10.86	16.41M
March 25, 2026	11	11.26	11.26	11.3	10.98	18.63M
March 24, 2026	11.05	11.08	11.08	11.14	10.71	19.88M
March 23, 2026	10.9	10.89	10.89	11.38	10.76	23.2M
March 20, 2026	12.23	11.38	11.38	12.35	11.32	30.01M
March 19, 2026	12.64	12.3	12.3	12.76	12.18	31.04M
March 18, 2026	13.04	12.88	12.88	13.09	12.69	29.18M
March 17, 2026	13.1	13.28	13.28	13.39	13	34.99M
March 16, 2026	13.66	13.53	13.53	14	13.5	46.37M
March 13, 2026	13.5	13.16	13.16	13.53	13.1	41.01M
March 12, 2026	13.7	13.87	13.87	14.18	13.69	56.91M
March 11, 2026	13.33	13.65	13.65	13.93	13.05	53.76M
March 10, 2026	13.44	13.13	13.2	13.5	13.1	21.41M
March 09, 2026	13.6	13.3	13.3	13.6	12.93	48.4M
March 06, 2026	13.6	14	14	14.2	13.58	52.74M
March 05, 2026	14.25	13.96	13.96	14.48	13.77	68.28M