Beijing Cuiwei Tower Co., Ltd. (603123.SS) SHH

13.27

-0.01(-0.08%)

Updated at September 09 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202513.0513.2113.2113.2512.6725.78M
September 04, 202512.9913.1613.1613.4812.8131.1M
September 03, 202513.86131313.9412.6639.52M
September 02, 202514.7613.8313.8314.7813.847.96M
September 01, 202514.3314.7514.7514.7614.255.25M
August 29, 202514.3314.1314.1314.414.0331.38M
August 28, 202514.0314.3314.3314.3313.7348.36M
August 27, 202515.0814.2414.2415.1414.2265.57M
August 26, 202515.0815.0715.0715.314.761.73M
August 25, 202515.3315.2615.2615.7815.11107.11M
August 22, 202514.815.6115.6116.2714.63165.74M
August 21, 202514.4315.3715.3715.3714.4140.15M
August 20, 202514.0413.9713.9714.213.7248.71M
August 19, 202514.0514.1414.1414.4614.0362.34M
August 18, 202514.2514.2814.2814.6113.8873.74M
August 15, 202514.0514.2614.2614.813.4987.63M
August 14, 202514.514.4514.4515.514.38138.8M
August 13, 202513.6514.8114.8115.1813.25153.48M
August 12, 202512.6813.813.813.8812.62101.34M
August 11, 202512.4312.6212.6212.6512.3722.13M
August 08, 202512.4712.512.512.7712.427.77M
August 07, 202512.5712.4812.4812.612.4118.58M
August 06, 202512.612.5812.5812.7512.4622.29M
August 05, 202512.3812.612.612.6312.3424.88M
August 04, 202512.2812.3712.3712.3912.2116.19M
August 01, 202512.612.412.412.6812.3226.79M
July 31, 202512.8412.712.712.9912.6222.38M
July 30, 202513.3312.912.913.3512.7838.55M
July 29, 202513.3313.4413.4413.451337.08M
July 28, 202513.113.3113.3113.3513.0529.09M
July 25, 202513.3413.113.113.3413.0826.65M
July 24, 202513.0513.3413.3413.3413.0326.77M
July 23, 202513.313.1613.1613.3713.0833.77M
July 22, 202513.3813.3713.3713.5513.2737.13M
July 21, 202513.8213.4813.4814.0313.456.94M
July 18, 202514.1213.8913.8914.413.8850.7M
July 17, 202514.2914.3414.3414.9214.2758.56M
July 16, 202514.0114.2514.2514.4513.7151.82M
July 15, 202514.5114.1814.1814.751458.45M
July 14, 20251514.6914.6915.1514.4788.8M
July 11, 202514.9715.5715.5715.7714.35136.95M
July 10, 202514.3415.1815.1815.814.15140.2M
July 09, 202514.6814.5614.5615.1414.3282.17M
July 08, 202514.7914.8314.8315.4614.592.51M
July 07, 202514.2615.0215.0215.3614.12106.49M
July 04, 202514.1514.3214.3214.8613.66108.38M
July 03, 202513.8514.1414.1414.3713.6393.77M
July 02, 202514.514.214.214.9714.01122.94M
July 01, 202517.5615.3515.3517.6815.35184.05M
June 30, 202515.5217.0517.0517.0515.16107.26M
June 27, 202514.3515.515.51614.35170.61M
June 26, 202514.8214.8514.8516.0514.18208.91M
June 25, 202512.714.5914.5914.5912.66163.04M
June 24, 202512.413.2613.2613.7212.26165.44M
June 23, 202511.5912.4712.4712.6411.53110.53M
June 20, 202511.9811.7611.7612.3911.19106.35M
June 19, 202513.212.3912.3913.3312.2142.62M
June 18, 202511.8813.213.213.211.74161.96M
June 17, 202511.75121212.2911.53117.61M
June 16, 202511.0211.8211.8211.8711.02101.16M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved