Beijing Cuiwei Tower Co., Ltd. (603123.SS) SHH

12.50

-0.12(-0.95%)

Updated at September 30 01:54PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202512.6112.6212.6212.9412.2918.12M
September 26, 202512.812.6812.6813.2812.6817.64M
September 25, 202512.6513.0213.0213.2912.5224.79M
September 24, 202512.4512.6512.6512.7812.315.14M
September 23, 202513.112.4512.4513.1312.2824.41M
September 22, 202513.3113.1613.1613.381317.36M
September 19, 202513.7513.413.413.7813.2723.74M
September 18, 202513.9913.8213.8214.1813.6538.72M
September 17, 202513.4913.9513.9514.113.3245.84M
September 16, 202513.4113.5113.5113.6513.2322.97M
September 15, 202513.4813.2913.2913.4813.2215.27M
September 12, 202513.4213.3813.3813.6313.3525.12M
September 11, 202513.2113.4213.4213.4512.9926.42M
September 10, 202513.2713.2313.2313.3913.1316.75M
September 09, 202513.313.2713.2713.4613.121.87M
September 08, 202513.1713.2813.2813.3513.119.47M
September 05, 202513.0513.2113.2113.2512.6725.78M
September 04, 202512.9913.1613.1613.4812.8131.1M
September 03, 202513.86131313.9412.6639.52M
September 02, 202514.7613.8313.8314.7813.847.96M
September 01, 202514.3314.7514.7514.7614.255.25M
August 29, 202514.3314.1314.1314.414.0331.38M
August 28, 202514.0314.3314.3314.3313.7348.36M
August 27, 202515.0814.2414.2415.1414.2265.57M
August 26, 202515.0815.0715.0715.314.761.73M
August 25, 202515.3315.2615.2615.7815.11107.11M
August 22, 202514.815.6115.6116.2714.63165.74M
August 21, 202514.4315.3715.3715.3714.4140.15M
August 20, 202514.0413.9713.9714.213.7248.71M
August 19, 202514.0514.1414.1414.4614.0362.34M
August 18, 202514.2514.2814.2814.6113.8873.74M
August 15, 202514.0514.2614.2614.813.4987.63M
August 14, 202514.514.4514.4515.514.38138.8M
August 13, 202513.6514.8114.8115.1813.25153.48M
August 12, 202512.6813.813.813.8812.62101.34M
August 11, 202512.4312.6212.6212.6512.3722.13M
August 08, 202512.4712.512.512.7712.427.77M
August 07, 202512.5712.4812.4812.612.4118.58M
August 06, 202512.612.5812.5812.7512.4622.29M
August 05, 202512.3812.612.612.6312.3424.88M
August 04, 202512.2812.3712.3712.3912.2116.19M
August 01, 202512.612.412.412.6812.3226.79M
July 31, 202512.8412.712.712.9912.6222.38M
July 30, 202513.3312.912.913.3512.7838.55M
July 29, 202513.3313.4413.4413.451337.08M
July 28, 202513.113.3113.3113.3513.0529.09M
July 25, 202513.3413.113.113.3413.0826.65M
July 24, 202513.0513.3413.3413.3413.0326.77M
July 23, 202513.313.1613.1613.3713.0833.77M
July 22, 202513.3813.3713.3713.5513.2737.13M
July 21, 202513.8213.4813.4814.0313.456.94M
July 18, 202514.1213.8913.8914.413.8850.7M
July 17, 202514.2914.3414.3414.9214.2758.56M
July 16, 202514.0114.2514.2514.4513.7151.82M
July 15, 202514.5114.1814.1814.751458.45M
July 14, 20251514.6914.6915.1514.4788.8M
July 11, 202514.9715.5715.5715.7714.35136.95M
July 10, 202514.3415.1815.1815.814.15140.2M
July 09, 202514.6814.5614.5615.1414.3282.17M
July 08, 202514.7914.8314.8315.4614.592.51M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved