Beijing Cuiwei Tower Co., Ltd. (603123.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603123.SS Historical Return
If you invested ¥1000 in Beijing Cuiwei Tower Co., Ltd. (603123.SS) 10 years ago, it would be worth ¥945.72 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,121.6, while ¥1000 invested 1 year ago would be worth ¥533.7. This corresponds to total returns of -5.43%, 12.16%, -46.63%, respectively, with annualized returns of -0.56%, 2.32%, -46.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603123.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 7.83 | 8.16 | 8.16 | 8.37 | 7.63 | 21.71M |
| July 09, 2026 | 7.82 | 7.83 | 7.83 | 7.92 | 7.59 | 12.23M |
| July 08, 2026 | 7.77 | 7.9 | 7.9 | 7.95 | 7.68 | 12.89M |
| July 07, 2026 | 8.16 | 7.8 | 7.8 | 8.2 | 7.8 | 11.89M |
| July 06, 2026 | 8.23 | 8.21 | 8.21 | 8.34 | 8.13 | 10.7M |
| July 03, 2026 | 8.15 | 8.24 | 8.24 | 8.3 | 8.1 | 12.05M |
| July 02, 2026 | 8.21 | 8.13 | 8.13 | 8.43 | 8.13 | 14.42M |
| July 01, 2026 | 8 | 8.27 | 8.27 | 8.5 | 7.93 | 22.43M |
| June 30, 2026 | 7.76 | 7.91 | 7.91 | 8.03 | 7.75 | 11.8M |
| June 29, 2026 | 7.86 | 7.83 | 7.83 | 8 | 7.69 | 12.53M |
| June 26, 2026 | 8.38 | 7.92 | 7.92 | 8.38 | 7.92 | 16.95M |
| June 25, 2026 | 8.58 | 8.4 | 8.4 | 8.63 | 8.32 | 15.95M |
| June 24, 2026 | 9.06 | 8.6 | 8.6 | 9.12 | 8.5 | 22.22M |
| June 23, 2026 | 9.45 | 9.11 | 9.11 | 9.53 | 9.1 | 20.22M |
| June 22, 2026 | 8.89 | 9.29 | 9.29 | 9.35 | 8.66 | 28.82M |
| June 18, 2026 | 9.6 | 9.08 | 9.08 | 9.68 | 9.06 | 31.84M |
| June 17, 2026 | 9.32 | 9.78 | 9.78 | 10.26 | 9.02 | 41.65M |
| June 16, 2026 | 9.17 | 9.33 | 9.33 | 9.34 | 9.14 | 13.15M |
| June 15, 2026 | 9.15 | 9.26 | 9.26 | 9.47 | 9.13 | 16.7M |
| June 12, 2026 | 9.08 | 9.13 | 9.13 | 9.23 | 8.88 | 14.41M |
| June 11, 2026 | 9.02 | 9 | 9 | 9.19 | 8.88 | 11.84M |
| June 10, 2026 | 9 | 9.14 | 9.14 | 9.26 | 8.98 | 13.71M |
| June 09, 2026 | 9.26 | 9.11 | 9.11 | 9.3 | 9 | 9.94M |
| June 08, 2026 | 9.4 | 9.18 | 9.18 | 9.58 | 9.05 | 13.82M |
| June 05, 2026 | 9.66 | 9.55 | 9.55 | 9.75 | 9.5 | 12.55M |
| June 04, 2026 | 9.73 | 9.66 | 9.66 | 9.84 | 9.58 | 11.69M |
| June 03, 2026 | 9.88 | 9.77 | 9.77 | 9.94 | 9.65 | 12.75M |
| June 02, 2026 | 10.22 | 9.86 | 9.86 | 10.25 | 9.68 | 18.28M |
| June 01, 2026 | 10.01 | 10.28 | 10.28 | 10.36 | 9.98 | 12.35M |
| May 29, 2026 | 10.26 | 10.09 | 10.09 | 10.35 | 10.06 | 12.03M |
| May 28, 2026 | 10.3 | 10.3 | 10.3 | 10.38 | 10 | 16.03M |
| May 27, 2026 | 10.65 | 10.3 | 10.3 | 10.75 | 10.26 | 17.54M |
| May 26, 2026 | 10.77 | 10.75 | 10.75 | 10.88 | 10.59 | 17.68M |
| May 25, 2026 | 11.01 | 10.97 | 10.97 | 11.19 | 10.81 | 22.78M |
| May 22, 2026 | 10.77 | 10.64 | 10.64 | 10.85 | 10.5 | 13.89M |
| May 21, 2026 | 10.99 | 10.72 | 10.72 | 11.24 | 10.68 | 18.01M |
| May 20, 2026 | 11.23 | 10.98 | 10.98 | 11.24 | 10.92 | 14.54M |
| May 19, 2026 | 11.27 | 11.25 | 11.25 | 11.3 | 11.15 | 11.17M |
| May 18, 2026 | 11.16 | 11.26 | 11.26 | 11.35 | 11.14 | 10.34M |
| May 15, 2026 | 11.5 | 11.24 | 11.24 | 11.6 | 11.19 | 17.47M |
| May 14, 2026 | 11.86 | 11.5 | 11.5 | 11.9 | 11.5 | 20.41M |
| May 13, 2026 | 11.54 | 11.72 | 11.72 | 11.74 | 11.44 | 16.19M |
| May 12, 2026 | 11.85 | 11.69 | 11.69 | 11.99 | 11.63 | 20.93M |
| May 11, 2026 | 11.85 | 11.92 | 11.92 | 12.03 | 11.8 | 21.15M |
| May 08, 2026 | 11.77 | 11.85 | 11.85 | 11.95 | 11.76 | 16.08M |
| May 07, 2026 | 11.78 | 11.93 | 11.93 | 11.97 | 11.73 | 27.82M |
| May 06, 2026 | 11.66 | 11.93 | 11.93 | 12.06 | 11.58 | 33.17M |
| April 30, 2026 | 11.49 | 11.6 | 11.6 | 11.86 | 11.37 | 24.41M |
| April 29, 2026 | 11.33 | 11.52 | 11.52 | 11.55 | 11.3 | 15.55M |
| April 28, 2026 | 11.45 | 11.42 | 11.42 | 11.59 | 11.37 | 17.73M |
| April 27, 2026 | 11.85 | 11.69 | 11.69 | 11.9 | 11.51 | 27.76M |
| April 24, 2026 | 11.46 | 11.49 | 11.49 | 11.58 | 11.34 | 15.11M |
| April 23, 2026 | 11.77 | 11.56 | 11.56 | 11.8 | 11.52 | 20.92M |
| April 22, 2026 | 11.9 | 11.8 | 11.8 | 11.92 | 11.62 | 24.72M |
| April 21, 2026 | 12.4 | 11.9 | 11.9 | 12.47 | 11.77 | 38.86M |
| April 20, 2026 | 12.41 | 12.52 | 12.52 | 12.56 | 12.3 | 26.77M |
| April 17, 2026 | 12.6 | 12.41 | 12.41 | 12.69 | 12.3 | 37.79M |
| April 16, 2026 | 12.7 | 12.78 | 12.78 | 12.86 | 12.53 | 33.61M |
| April 15, 2026 | 12.99 | 12.6 | 12.6 | 12.99 | 12.53 | 40.12M |
| April 14, 2026 | 13 | 12.99 | 12.99 | 13.34 | 12.76 | 49.7M |
AD
