Beijing Cuiwei Tower Co., Ltd. (603123.SS) SHH

11.13

+0.06(+0.54%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202511.2911.0711.0711.3811.068.4M
December 03, 202511.5511.2811.2811.611.279.38M
December 02, 202511.6311.5311.5311.6611.446.92M
December 01, 202511.611.6311.6311.711.547.76M
November 28, 202511.5511.6211.6211.6311.516.46M
November 27, 202511.6611.6111.6111.7211.576.98M
November 26, 202511.7611.6311.6311.911.628.99M
November 25, 202511.611.811.811.9511.612.64M
November 24, 202511.4311.6211.6211.7211.2810.7M
November 21, 202511.9311.4211.4211.9311.4114.57M
November 20, 202512.17121212.231210.72M
November 19, 202512.5212.1712.1712.5512.1316.4M
November 18, 202512.112.4712.4712.4712.0524.53M
November 17, 202512.112.1312.1312.16128.79M
November 14, 202512.0812.1612.1612.3212.0512.46M
November 13, 202512.112.3912.3912.4911.9816.82M
November 12, 202512.1112.0512.0512.11127.65M
November 11, 202512.0712.0812.0812.1511.9711.79M
November 10, 202512.0412.0712.0712.0811.9411.05M
November 07, 202512.1712.0212.0212.211.9814.24M
November 06, 202512.6812.2612.2612.7112.225.76M
November 05, 202512.3912.6712.6712.9812.3327.65M
November 04, 20251312.8212.8213.2712.746.96M
November 03, 202512.312.6512.6512.9212.333.44M
October 31, 202511.9412.3812.3812.9811.9439.73M
October 30, 202512.2411.9311.9312.2611.913.43M
October 29, 202512.0712.1912.1912.212.0212.16M
October 28, 202512.0112.0712.0712.211.9510.76M
October 27, 202511.9612.1112.1112.2211.9612.17M
October 24, 202512.0511.9411.9412.0611.867.72M
October 23, 202512.0611.9811.9812.0611.7511.06M
October 22, 202512.1212.0612.0612.211.967.36M
October 21, 202511.9312.1412.1412.1511.8311.22M
October 20, 202511.7811.9311.9312.0611.779.37M
October 17, 202511.8811.7811.7812.1211.7611.16M
October 16, 202512.1311.9211.9212.2111.8712.92M
October 15, 202512.2912.2212.2212.312.0112.11M
October 14, 202512.1512.2812.2812.6312.1519.2M
October 13, 202511.6612.1312.1312.1511.413.74M
October 10, 202512.512.3112.3112.5412.3114.47M
October 09, 202512.5812.5612.5612.7412.5214.09M
September 30, 202512.6412.6312.6312.8412.4917.11M
September 29, 202512.6112.6212.6212.9412.2918.12M
September 26, 202512.812.6812.6813.2812.6817.64M
September 25, 202512.6513.0213.0213.2912.5224.79M
September 24, 202512.4512.6512.6512.7812.315.14M
September 23, 202513.112.4512.4513.1312.2824.41M
September 22, 202513.3113.1613.1613.381317.36M
September 19, 202513.7513.413.413.7813.2723.74M
September 18, 202513.9913.8213.8214.1813.6538.72M
September 17, 202513.4913.9513.9514.113.3245.84M
September 16, 202513.4113.5113.5113.6513.2322.97M
September 15, 202513.4813.2913.2913.4813.2215.27M
September 12, 202513.4213.3813.3813.6313.3525.12M
September 11, 202513.2113.4213.4213.4512.9926.42M
September 10, 202513.2713.2313.2313.3913.1316.75M
September 09, 202513.313.2713.2713.4613.121.87M
September 08, 202513.1713.2813.2813.3513.119.47M
September 05, 202513.0513.2113.2113.2512.6725.78M
September 04, 202512.9913.1613.1613.4812.8131.1M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved