Beijing Cuiwei Tower Co., Ltd. (603123.SS) SHH

Currency In CNY

AD

603123.SS Historical Return

If you invested ¥1000 in Beijing Cuiwei Tower Co., Ltd. (603123.SS) 10 years ago, it would be worth ¥1,193.8 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,292.31, while ¥1000 invested 1 year ago would be worth ¥740.98. This corresponds to total returns of 19.38%, 29.23%, -25.9%, respectively, with annualized returns of 1.79%, 5.26%, -25.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603123.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20268.899.299.299.358.6628.82M
June 18, 20269.69.089.089.689.0631.84M
June 17, 20269.329.789.7810.269.0241.65M
June 16, 20269.179.339.339.349.1413.15M
June 15, 20269.159.269.269.479.1316.7M
June 12, 20269.089.139.139.238.8814.41M
June 11, 20269.02999.198.8811.84M
June 10, 202699.149.149.268.9813.71M
June 09, 20269.269.119.119.399.94M
June 08, 20269.49.189.189.589.0513.82M
June 05, 20269.669.559.559.759.512.55M
June 04, 20269.739.669.669.849.5811.69M
June 03, 20269.889.779.779.949.6512.75M
June 02, 202610.229.869.8610.259.6818.28M
June 01, 202610.0110.2810.2810.369.9812.35M
May 29, 202610.2610.0910.0910.3510.0612.03M
May 28, 202610.310.310.310.381016.03M
May 27, 202610.6510.310.310.7510.2617.54M
May 26, 202610.7710.7510.7510.8810.5917.68M
May 25, 202611.0110.9710.9711.1910.8122.78M
May 22, 202610.7710.6410.6410.8510.513.89M
May 21, 202610.9910.7210.7211.2410.6818.01M
May 20, 202611.2310.9810.9811.2410.9214.54M
May 19, 202611.2711.2511.2511.311.1511.17M
May 18, 202611.1611.2611.2611.3511.1410.34M
May 15, 202611.511.2411.2411.611.1917.47M
May 14, 202611.8611.511.511.911.520.41M
May 13, 202611.5411.7211.7211.7411.4416.19M
May 12, 202611.8511.6911.6911.9911.6320.93M
May 11, 202611.8511.9211.9212.0311.821.15M
May 08, 202611.7711.8511.8511.9511.7616.08M
May 07, 202611.7811.9311.9311.9711.7327.82M
May 06, 202611.6611.9311.9312.0611.5833.17M
April 30, 202611.4911.611.611.8611.3724.41M
April 29, 202611.3311.5211.5211.5511.315.55M
April 28, 202611.4511.4211.4211.5911.3717.73M
April 27, 202611.8511.6911.6911.911.5127.76M
April 24, 202611.4611.4911.4911.5811.3415.11M
April 23, 202611.7711.5611.5611.811.5220.92M
April 22, 202611.911.811.811.9211.6224.72M
April 21, 202612.411.911.912.4711.7738.86M
April 20, 202612.4112.5212.5212.5612.326.77M
April 17, 202612.612.4112.4112.6912.337.79M
April 16, 202612.712.7812.7812.8612.5333.61M
April 15, 202612.9912.612.612.9912.5340.12M
April 14, 20261312.9912.9913.3412.7649.7M
April 13, 20261313.1213.1213.3912.871.1M
April 10, 202612.6513.5913.5914.1112.27112.77M
April 09, 202613.2712.8412.8413.4712.6475.37M
April 08, 202612.8113.3313.3313.912.62118.35M
April 07, 202612.313.1613.1613.1612.349.98M
April 03, 202611.9611.9611.9611.9611.7558.46M
April 02, 202611.1410.8710.8711.1410.8210.98M
April 01, 202611.1211.1411.1411.1911.0112.2M
March 31, 202611.1610.9310.9311.2710.9212.25M
March 30, 20261111.1411.1411.1410.8311.35M
March 27, 202610.7111.1711.1711.2710.617.22M
March 26, 202611.1810.910.911.2510.8616.41M
March 25, 20261111.2611.2611.310.9818.63M
March 24, 202611.0511.0811.0811.1410.7119.88M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved