Beijing Cuiwei Tower Co., Ltd. (603123.SS) SHH

Currency In CNY

AD

603123.SS Historical Return

If you invested ¥1000 in Beijing Cuiwei Tower Co., Ltd. (603123.SS) 10 years ago, it would be worth ¥899.22 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,403.05, while ¥1000 invested 1 year ago would be worth ¥760.76. This corresponds to total returns of -10.08%, 40.31%, -23.92%, respectively, with annualized returns of -1.06%, 7%, -23.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603123.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20269.019.139.139.138.9813.86M
November 09, 20268.998.988.989.098.9211.69M
November 06, 20268.868.918.919.188.8617.22M
November 05, 20268.839.069.069.078.8115.27M
November 04, 20268.818.98.98.938.615.02M
November 03, 20268.868.818.819.028.7414.12M
November 02, 20268.498.938.938.988.3518.78M
October 30, 20268.98.648.649.088.615.66M
October 29, 20268.989.049.049.238.8816.19M
October 28, 20268.948.988.989.068.8112.27M
October 27, 20269.388.918.919.388.914.71M
October 26, 20269.189.159.159.299.0314.3M
October 23, 20268.729.29.29.258.5125.46M
October 22, 20269.258.818.819.278.817.02M
October 21, 20269.089.149.149.329.0816.85M
October 20, 20269.029.089.089.248.9314.75M
October 19, 20269.159.039.039.328.9219.09M
October 16, 20269.469.279.279.649.224.16M
October 15, 20269.389.239.239.659.219.82M
October 14, 20269.739.589.589.779.4325.14M
October 13, 20269.219.739.739.939.1536.19M
October 12, 20269.69.339.339.69.3316.82M
October 09, 20269.289.649.649.689.0428.57M
October 08, 20269.39.259.259.579.1923.31M
September 30, 20269.249.499.499.559.1526.14M
September 29, 20269.219.229.229.39.1712.75M
September 28, 20269.339.219.219.519.1615.2M
September 24, 20269.549.379.379.669.3321.73M
September 23, 202610.039.569.5610.059.5437.71M
September 22, 20261010.1810.1810.39.9146.95M
September 21, 20269.96101010.149.6549.89M
September 18, 20269.619.659.659.739.530.05M
September 17, 20269.459.559.559.589.3824.51M
September 16, 20269.299.529.529.669.2830.98M
September 15, 20269.759.449.449.859.4237.69M
September 11, 20261110.3210.3211.3210.3267.94M
September 10, 202610.8511.4711.4711.8810.8287.89M
September 09, 202611.6811.0511.0511.8711.0586.21M
September 08, 202611.4712.2812.2812.5611.2122.28M
September 07, 202611.4111.7611.7612.2910.84126.42M
September 04, 202611.1811.1811.1811.1811.1731.74M
September 03, 202610.410.1610.1610.6110.1467.97M
September 02, 202610.2810.4210.4211.0710.0999.43M
September 01, 20269.5810.4410.4410.449.5153.42M
August 31, 20269.789.499.499.89.422.22M
August 28, 20269.929.79.7109.6928.57M
August 27, 20269.759.919.9110.059.7539.73M
August 26, 20269.819.919.9110.029.7250.74M
August 25, 20269.689.899.8910.229.4371.05M
August 24, 20269.129.939.9310.399.1180.4M
August 21, 20269.549.469.46109.3973.13M
August 20, 20268.639.239.239.378.5965.28M
August 19, 20268.778.528.528.898.5117.67M
August 18, 20268.958.838.839.068.7318.16M
August 17, 20269.199.029.029.198.8620.68M
August 14, 20269.39.229.229.589.121.49M
August 13, 20269.469.39.39.699.330.58M
August 12, 20269.649.529.529.729.4328.65M
August 11, 20269.789.679.6710.059.6739.25M
August 10, 20269.59.869.869.949.4552.4M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved