Beijing Cuiwei Tower Co., Ltd. (603123.SS) SHH

Currency In CNY

AD

603123.SS Historical Return

If you invested ¥1000 in Beijing Cuiwei Tower Co., Ltd. (603123.SS) 10 years ago, it would be worth ¥1,011.76 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,450.92, while ¥1000 invested 1 year ago would be worth ¥606.02. This corresponds to total returns of 1.18%, 45.09%, -39.4%, respectively, with annualized returns of 0.12%, 7.73%, -39.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603123.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20269.549.469.46109.3973.13M
August 20, 20268.639.239.239.378.5965.28M
August 19, 20268.778.528.528.898.5117.67M
August 18, 20268.958.838.839.068.7318.16M
August 17, 20269.199.029.029.198.8620.68M
August 14, 20269.39.229.229.589.121.49M
August 13, 20269.469.39.39.699.330.58M
August 12, 20269.649.529.529.729.4328.65M
August 11, 20269.789.679.6710.059.6739.25M
August 10, 20269.59.869.869.949.4552.4M
August 07, 20269.819.569.569.919.2669.6M
August 06, 20269.1410.0710.0710.079.0742.93M
August 05, 20269.119.159.159.39.0526.08M
August 04, 20269.059.119.119.16923.94M
August 03, 20269.099.079.079.098.8923.32M
July 31, 20268.389.079.079.198.3840.58M
July 30, 20268.959.159.159.488.9548.52M
July 29, 20268.869.129.129.238.7744.75M
July 28, 20268.499.039.039.158.4344.85M
July 27, 20268.68.78.78.718.3924.83M
July 23, 20268.859.19.19.278.7758.45M
July 22, 20268.858.988.989.398.774.61M
July 21, 20267.898.678.678.677.8545.48M
July 20, 20267.857.887.888.17.7616.1M
July 17, 20268.17.847.848.187.7615.49M
July 16, 20267.858.048.048.137.7712.77M
July 15, 20267.747.947.948.067.713.31M
July 14, 20267.747.837.837.847.5610.89M
July 13, 20268.097.767.768.237.714.39M
July 10, 20267.838.168.168.377.6321.71M
July 09, 20267.827.837.837.927.5912.23M
July 08, 20267.777.97.97.957.6812.89M
July 07, 20268.167.87.88.27.811.89M
July 06, 20268.238.218.218.348.1310.7M
July 03, 20268.158.248.248.38.112.05M
July 02, 20268.218.138.138.438.1314.42M
July 01, 202688.278.278.57.9322.43M
June 30, 20267.767.917.918.037.7511.8M
June 29, 20267.867.837.8387.6912.53M
June 26, 20268.387.927.928.387.9216.95M
June 25, 20268.588.48.48.638.3215.95M
June 24, 20269.068.68.69.128.522.22M
June 23, 20269.459.119.119.539.120.22M
June 22, 20268.899.299.299.358.6628.82M
June 18, 20269.69.089.089.689.0631.84M
June 17, 20269.329.789.7810.269.0241.65M
June 16, 20269.179.339.339.349.1413.15M
June 15, 20269.159.269.269.479.1316.7M
June 12, 20269.089.139.139.238.8814.41M
June 11, 20269.02999.198.8811.84M
June 10, 202699.149.149.268.9813.71M
June 09, 20269.269.119.119.399.94M
June 08, 20269.49.189.189.589.0513.82M
June 05, 20269.669.559.559.759.512.55M
June 04, 20269.739.669.669.849.5811.69M
June 03, 20269.889.779.779.949.6512.75M
June 02, 202610.229.869.8610.259.6818.28M
June 01, 202610.0110.2810.2810.369.9812.35M
May 29, 202610.2610.0910.0910.3510.0612.03M
May 28, 202610.310.310.310.381016.03M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved