Sinoma Energy Conservation Ltd. (603126.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Sinoma Energy Conservation Ltd. (603126.SS) 10 years ago, it would be worth ¥534.13 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥592.63, while ¥1000 invested 1 year ago would be worth ¥848.97. This corresponds to total returns of -46.59%, -40.74%, -15.1%, respectively, with annualized returns of -6.08%, -9.93%, -15.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5.93 | 5.99 | 5.99 | 6.1 | 5.86 | 8.27M |
| July 09, 2026 | 5.94 | 5.92 | 5.92 | 5.98 | 5.75 | 6.68M |
| July 08, 2026 | 6 | 5.94 | 5.94 | 6.05 | 5.92 | 6.83M |
| July 07, 2026 | 6.23 | 6.03 | 6.03 | 6.23 | 6.02 | 7.62M |
| July 06, 2026 | 6.3 | 6.19 | 6.19 | 6.35 | 6.17 | 7.53M |
| July 03, 2026 | 6.18 | 6.29 | 6.29 | 6.4 | 6.18 | 9.21M |
| July 02, 2026 | 6.2 | 6.18 | 6.18 | 6.41 | 6.17 | 10.57M |
| July 01, 2026 | 6.35 | 6.26 | 6.26 | 6.39 | 6.22 | 12.91M |
| June 30, 2026 | 6.5 | 6.3 | 6.3 | 6.51 | 6.28 | 10.99M |
| June 29, 2026 | 6.65 | 6.52 | 6.52 | 6.67 | 6.37 | 10.04M |
| June 26, 2026 | 6.79 | 6.67 | 6.67 | 6.91 | 6.66 | 7.25M |
| June 25, 2026 | 7.02 | 6.86 | 6.86 | 7.05 | 6.8 | 8.01M |
| June 24, 2026 | 7.31 | 7.02 | 7.02 | 7.38 | 6.96 | 9.76M |
| June 23, 2026 | 7.15 | 7.35 | 7.35 | 7.56 | 7.15 | 9.28M |
| June 22, 2026 | 7.12 | 7.25 | 7.25 | 7.28 | 6.9 | 12.45M |
| June 18, 2026 | 7.27 | 7.13 | 7.13 | 7.33 | 7.07 | 10.25M |
| June 17, 2026 | 7.6 | 7.34 | 7.34 | 7.65 | 7.3 | 9.89M |
| June 16, 2026 | 7.7 | 7.62 | 7.62 | 7.77 | 7.59 | 10.68M |
| June 15, 2026 | 7.53 | 7.6 | 7.6 | 7.68 | 7.49 | 10.35M |
| June 12, 2026 | 7.53 | 7.55 | 7.55 | 7.64 | 7.32 | 11.87M |
| June 11, 2026 | 7.38 | 7.45 | 7.45 | 7.59 | 7.3 | 7.54M |
| June 10, 2026 | 7.46 | 7.45 | 7.45 | 7.48 | 7.23 | 8.39M |
| June 09, 2026 | 7.46 | 7.48 | 7.48 | 7.54 | 7.32 | 7.94M |
| June 08, 2026 | 7.5 | 7.45 | 7.45 | 7.71 | 7.29 | 10.28M |
| June 05, 2026 | 7.92 | 7.68 | 7.68 | 8.13 | 7.66 | 15.21M |
| June 04, 2026 | 7.77 | 7.92 | 7.92 | 7.95 | 7.57 | 14.11M |
| June 03, 2026 | 7.58 | 7.78 | 7.78 | 7.83 | 7.47 | 12.5M |
| June 02, 2026 | 7.77 | 7.59 | 7.59 | 7.82 | 7.47 | 8.91M |
| June 01, 2026 | 7.72 | 7.79 | 7.79 | 7.87 | 7.61 | 8.42M |
| May 29, 2026 | 7.86 | 7.7 | 7.7 | 7.93 | 7.65 | 9.2M |
| May 28, 2026 | 7.8 | 7.86 | 7.86 | 7.93 | 7.72 | 11.12M |
| May 27, 2026 | 7.8 | 7.82 | 7.82 | 7.96 | 7.72 | 12.66M |
| May 26, 2026 | 8.16 | 7.86 | 7.86 | 8.21 | 7.72 | 15.11M |
| May 25, 2026 | 8.18 | 8.23 | 8.23 | 8.4 | 8.07 | 14.08M |
| May 22, 2026 | 8.01 | 8.19 | 8.19 | 8.29 | 7.98 | 16.96M |
| May 21, 2026 | 8.43 | 8.01 | 8.01 | 8.52 | 8 | 20.01M |
| May 20, 2026 | 8.28 | 8.39 | 8.39 | 8.63 | 8.14 | 26.4M |
| May 19, 2026 | 8.38 | 8.44 | 8.44 | 8.48 | 8.25 | 23.13M |
| May 18, 2026 | 8.28 | 8.4 | 8.4 | 8.48 | 8.28 | 24.51M |
| May 15, 2026 | 8.94 | 8.5 | 8.5 | 9.03 | 8.35 | 47.51M |
| May 14, 2026 | 9.89 | 8.92 | 8.92 | 9.89 | 8.92 | 73.32M |
| May 13, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.81 | 18.92M |
| May 12, 2026 | 8.45 | 9.01 | 9.01 | 9.23 | 8.37 | 43.5M |
| May 11, 2026 | 8.48 | 8.44 | 8.44 | 8.57 | 8.36 | 11.58M |
| May 08, 2026 | 8.5 | 8.48 | 8.48 | 8.53 | 8.39 | 12.87M |
| May 07, 2026 | 8.54 | 8.6 | 8.6 | 8.65 | 8.43 | 18.35M |
| May 06, 2026 | 8.22 | 8.53 | 8.53 | 8.75 | 8.22 | 22.56M |
| April 30, 2026 | 8.16 | 8.18 | 8.18 | 8.26 | 8.01 | 9.18M |
| April 29, 2026 | 8.15 | 8.22 | 8.22 | 8.46 | 8.08 | 14.37M |
| April 28, 2026 | 8.03 | 8.04 | 8.04 | 8.09 | 7.96 | 6.79M |
| April 27, 2026 | 8 | 8.07 | 8.07 | 8.15 | 7.93 | 7.53M |
| April 24, 2026 | 7.94 | 8.04 | 8.04 | 8.09 | 7.93 | 11M |
| April 23, 2026 | 8.33 | 8.15 | 8.15 | 8.33 | 8.04 | 13.59M |
| April 22, 2026 | 8.18 | 8.2 | 8.2 | 8.35 | 8.05 | 13.91M |
| April 21, 2026 | 8.08 | 8.21 | 8.21 | 8.25 | 8.02 | 14.67M |
| April 20, 2026 | 7.93 | 8.04 | 8.04 | 8.15 | 7.88 | 9.42M |
| April 17, 2026 | 8.01 | 7.9 | 7.9 | 8.08 | 7.86 | 9.12M |
| April 16, 2026 | 8.06 | 8.05 | 8.05 | 8.17 | 7.98 | 10.11M |
| April 15, 2026 | 8.18 | 8.06 | 8.06 | 8.26 | 8.01 | 10.9M |
| April 14, 2026 | 8.1 | 8.18 | 8.18 | 8.18 | 7.96 | 13M |