Sinoma Energy Conservation Ltd. (603126.SS) SHH

7.68

+0.09(+1.19%)

Updated at June 03 02:22PM

Currency In CNY

603126.SS Historical Return

If you invested ¥1000 in Sinoma Energy Conservation Ltd. (603126.SS) 10 years ago, it would be worth ¥757.46 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥733.4, while ¥1000 invested 1 year ago would be worth ¥1,237.01. This corresponds to total returns of -24.25%, -26.66%, 23.7%, respectively, with annualized returns of -2.74%, -6.01%, 23.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603126.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.777.597.597.827.478.91M
June 01, 20267.727.797.797.877.618.42M
May 29, 20267.867.77.77.937.659.2M
May 28, 20267.87.867.867.937.7211.12M
May 27, 20267.87.827.827.967.7212.66M
May 26, 20268.167.867.868.217.7215.11M
May 25, 20268.188.238.238.48.0714.08M
May 22, 20268.018.198.198.297.9816.96M
May 21, 20268.438.018.018.52820.01M
May 20, 20268.288.398.398.638.1426.4M
May 19, 20268.388.448.448.488.2523.13M
May 18, 20268.288.48.48.488.2824.51M
May 15, 20268.948.58.59.038.3547.51M
May 14, 20269.898.928.929.898.9273.32M
May 13, 20269.919.919.919.919.8118.92M
May 12, 20268.459.019.019.238.3743.5M
May 11, 20268.488.448.448.578.3611.58M
May 08, 20268.58.488.488.538.3912.87M
May 07, 20268.548.68.68.658.4318.35M
May 06, 20268.228.538.538.758.2222.56M
April 30, 20268.168.188.188.268.019.18M
April 29, 20268.158.228.228.468.0814.37M
April 28, 20268.038.048.048.097.966.79M
April 27, 202688.078.078.157.937.53M
April 24, 20267.948.048.048.097.9311M
April 23, 20268.338.158.158.338.0413.59M
April 22, 20268.188.28.28.358.0513.91M
April 21, 20268.088.218.218.258.0214.67M
April 20, 20267.938.048.048.157.889.42M
April 17, 20268.017.97.98.087.869.12M
April 16, 20268.068.058.058.177.9810.11M
April 15, 20268.188.068.068.268.0110.9M
April 14, 20268.18.188.188.187.9613M
April 13, 20267.938.058.058.117.8911.88M
April 10, 20268.197.927.928.197.912.97M
April 09, 20267.778.068.068.337.7721.8M
April 08, 20267.597.917.918.057.5716.8M
April 07, 20267.297.467.467.537.112.97M
April 03, 20267.357.337.337.387.259.82M
April 02, 20267.397.357.357.437.299.17M
April 01, 20267.357.377.377.397.2210.8M
March 31, 20267.387.267.267.517.2210.36M
March 30, 20267.337.367.367.417.168.34M
March 27, 20267.377.467.467.557.349.14M
March 26, 20267.627.467.467.747.419.47M
March 25, 20267.417.637.637.717.379.11M
March 24, 20267.077.47.47.47.0410.86M
March 23, 20267.256.946.947.286.9213.34M
March 20, 20267.517.387.387.667.329.13M
March 19, 20267.557.497.497.667.476.98M
March 18, 20267.587.667.667.717.556.59M
March 17, 20267.637.587.587.777.5510.53M
March 16, 20267.967.617.617.997.5515.48M
March 13, 20268.067.967.968.117.938.6M
March 12, 20268.098.028.028.127.9610.35M
March 11, 20268.18.098.098.138.0110.05M
March 10, 20268.078.18.098.198.026.48M
March 09, 20267.858.068.068.097.8514.53M
March 06, 20267.777.957.957.987.7310.24M
March 05, 20267.747.837.838.047.7213.1M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved