Sinoma Energy Conservation Ltd. (603126.SS) SHH

7.51

+0.02(+0.27%)

Updated at November 07 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20257.447.517.517.567.4212.89M
November 06, 20257.387.497.497.667.2921.39M
November 05, 20257.227.387.387.437.214.83M
November 04, 20257.117.317.317.347.1118.65M
November 03, 20257.197.167.167.217.0911.93M
October 31, 20257.17.197.197.247.0723.32M
October 30, 202576.966.967.126.9416.88M
October 29, 20256.977.017.017.026.848.9M
October 28, 20256.926.976.9776.916.34M
October 27, 20256.966.926.926.986.888.66M
October 24, 20257.066.976.977.096.959.99M
October 23, 20256.987.077.077.086.9111.36M
October 22, 20256.936.986.9876.898.81M
October 21, 20256.816.946.946.946.810.98M
October 20, 20256.786.816.816.816.765.44M
October 17, 20256.846.766.766.886.747.57M
October 16, 20256.956.866.867.016.819.77M
October 15, 20256.826.936.936.946.810.1M
October 14, 20256.896.846.846.936.818.83M
October 13, 20256.696.866.866.876.5711.54M
October 10, 20256.746.836.836.846.728.73M
October 09, 20256.796.766.766.86.677.86M
September 30, 20256.856.756.756.866.747.26M
September 29, 20256.636.816.816.886.4814.59M
September 26, 20256.526.626.626.686.476.19M
September 25, 20256.656.556.556.76.556.58M
September 24, 20256.66.646.646.656.535.62M
September 23, 20256.556.596.596.616.48.08M
September 22, 20256.646.616.616.666.556.29M
September 19, 20256.716.646.646.776.626.8M
September 18, 20256.876.746.746.876.6710.61M
September 17, 20256.856.86.86.856.795.79M
September 16, 20256.736.876.876.886.719.76M
September 15, 20256.746.736.736.766.677.13M
September 12, 20256.796.756.756.836.737.81M
September 11, 20256.856.826.826.856.727.68M
September 10, 20256.86.826.826.856.765.3M
September 09, 20256.856.86.86.886.776.51M
September 08, 20256.786.886.886.896.768.86M
September 05, 20256.686.796.796.846.6610.81M
September 04, 20256.66.676.676.736.567.87M
September 03, 20256.816.626.626.846.68.8M
September 02, 20256.886.816.816.886.6910.19M
September 01, 20256.796.896.896.926.7511.01M
August 29, 20256.856.786.786.866.7310.49M
August 28, 20256.846.856.856.926.6321.2M
August 27, 20257.076.886.887.26.8826.12M
August 26, 20257.27.167.167.547.1433.05M
August 25, 20257.067.077.077.09716.08M
August 22, 20257.17.057.057.117.0115.43M
August 21, 20257.127.17.17.187.0514.73M
August 20, 20257.27.167.167.27.0419.43M
August 19, 20257.197.227.227.287.126.59M
August 18, 20257.327.27.27.357.1636.16M
August 15, 20257.437.287.287.437.1550.16M
August 14, 20257.27.447.447.887.0885.09M
August 13, 20257.267.167.167.297.1130.89M
August 12, 20257.327.257.257.477.0966.27M
August 11, 20256.677.347.347.346.6445.8M
August 08, 20256.596.676.676.676.566.76M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved