Sinoma Energy Conservation Ltd. (603126.SS) SHH

7.03

+0.04(+0.57%)

Updated at December 05 02:22PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20257.066.996.997.156.957.37M
December 03, 20257.097.067.067.117.025.38M
December 02, 20257.127.097.097.137.015.03M
December 01, 20257.167.127.127.257.096.33M
November 28, 20257.097.187.187.187.077.11M
November 27, 20257.157.137.137.187.028.23M
November 26, 20257.17.067.067.197.038.54M
November 25, 20257.127.097.097.157.057.11M
November 24, 20257.117.077.077.18710.03M
November 21, 20257.387.087.087.467.0511.65M
November 20, 20257.497.457.457.577.386.87M
November 19, 20257.587.457.457.657.419.23M
November 18, 20257.77.557.557.727.4712.95M
November 17, 20257.647.77.77.757.5910.6M
November 14, 20257.77.657.657.777.6412.02M
November 13, 20257.777.737.737.827.6314.07M
November 12, 20257.717.667.667.787.616.22M
November 11, 20257.757.717.717.787.6417.29M
November 10, 20257.637.757.757.877.5525.63M
November 07, 20257.447.517.517.567.4212.89M
November 06, 20257.387.497.497.667.2921.39M
November 05, 20257.227.387.387.437.214.83M
November 04, 20257.117.317.317.347.1118.65M
November 03, 20257.197.167.167.217.0911.93M
October 31, 20257.17.197.197.247.0723.32M
October 30, 202576.966.967.126.9416.88M
October 29, 20256.977.017.017.026.848.9M
October 28, 20256.926.976.9776.916.34M
October 27, 20256.966.926.926.986.888.66M
October 24, 20257.066.976.977.096.959.99M
October 23, 20256.987.077.077.086.9111.36M
October 22, 20256.936.986.9876.898.81M
October 21, 20256.816.946.946.946.810.98M
October 20, 20256.786.816.816.816.765.44M
October 17, 20256.846.766.766.886.747.57M
October 16, 20256.956.866.867.016.819.77M
October 15, 20256.826.936.936.946.810.1M
October 14, 20256.896.846.846.936.818.83M
October 13, 20256.696.866.866.876.5711.54M
October 10, 20256.746.836.836.846.728.73M
October 09, 20256.796.766.766.86.677.86M
September 30, 20256.856.756.756.866.747.26M
September 29, 20256.636.816.816.886.4814.59M
September 26, 20256.526.626.626.686.476.19M
September 25, 20256.656.556.556.76.556.58M
September 24, 20256.66.646.646.656.535.62M
September 23, 20256.556.596.596.616.48.08M
September 22, 20256.646.616.616.666.556.29M
September 19, 20256.716.646.646.776.626.8M
September 18, 20256.876.746.746.876.6710.61M
September 17, 20256.856.86.86.856.795.79M
September 16, 20256.736.876.876.886.719.76M
September 15, 20256.746.736.736.766.677.13M
September 12, 20256.796.756.756.836.737.81M
September 11, 20256.856.826.826.856.727.68M
September 10, 20256.86.826.826.856.765.3M
September 09, 20256.856.86.86.886.776.51M
September 08, 20256.786.886.886.896.768.86M
September 05, 20256.686.796.796.846.6610.81M
September 04, 20256.66.676.676.736.567.87M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved