Sinoma Energy Conservation Ltd. (603126.SS) SHH

6.81

-0.07(-1.02%)

Updated at September 09 01:09PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256.686.796.796.846.6610.81M
September 04, 20256.66.676.676.736.567.87M
September 03, 20256.816.626.626.846.68.8M
September 02, 20256.886.816.816.886.6910.19M
September 01, 20256.796.896.896.926.7511.01M
August 29, 20256.856.786.786.866.7310.49M
August 28, 20256.846.856.856.926.6321.2M
August 27, 20257.076.886.887.26.8826.12M
August 26, 20257.27.167.167.547.1433.05M
August 25, 20257.067.077.077.09716.08M
August 22, 20257.17.057.057.117.0115.43M
August 21, 20257.127.17.17.187.0514.73M
August 20, 20257.27.167.167.27.0419.43M
August 19, 20257.197.227.227.287.126.59M
August 18, 20257.327.27.27.357.1636.16M
August 15, 20257.437.287.287.437.1550.16M
August 14, 20257.27.447.447.887.0885.09M
August 13, 20257.267.167.167.297.1130.89M
August 12, 20257.327.257.257.477.0966.27M
August 11, 20256.677.347.347.346.6445.8M
August 08, 20256.596.676.676.676.566.76M
August 07, 20256.656.66.66.676.596.71M
August 06, 20256.666.656.656.676.616.71M
August 05, 20256.616.676.676.736.618.44M
August 04, 20256.626.66.66.656.526.01M
August 01, 20256.616.626.626.656.566.87M
July 31, 20256.676.66.66.766.5510.79M
July 30, 20256.756.686.686.766.6511.58M
July 29, 20256.756.756.756.816.6710.02M
July 28, 20256.736.86.86.846.6713.59M
July 25, 20256.96.766.766.966.7216.51M
July 24, 20256.726.96.96.936.6328.48M
July 23, 20256.826.96.97.266.7240.66M
July 22, 20256.616.836.836.856.627.26M
July 21, 20256.556.636.636.656.521.67M
July 18, 20256.536.546.546.546.4320.33M
July 17, 20256.446.476.476.626.4125.79M
July 16, 20256.456.416.416.496.3625.51M
July 15, 20256.656.456.456.656.3964.64M
July 14, 20256.416.826.827.046.3883.33M
July 11, 20256.356.46.46.46.299.37M
July 10, 20256.356.356.356.366.36.92M
July 09, 20256.36.336.336.396.289.91M
July 08, 20256.286.316.316.316.237.78M
July 07, 20256.226.286.286.286.196.1M
July 04, 20256.256.196.196.296.186.15M
July 03, 20256.246.276.276.286.215.72M
July 02, 20256.246.246.246.266.195.5M
July 01, 20256.216.226.226.246.175.26M
June 30, 20256.136.196.196.26.125.81M
June 27, 20256.096.136.136.156.085.6M
June 26, 20256.146.086.086.146.055.51M
June 25, 20256.096.126.126.136.065.64M
June 24, 20255.986.096.096.095.955.01M
June 23, 20255.895.965.965.975.854.61M
June 20, 20255.945.885.885.985.883.32M
June 19, 20256.095.955.946.095.97M
June 18, 20256.126.086.076.146.064.59M
June 17, 20256.16.146.136.186.14.32M
June 16, 20256.076.146.136.196.074.36M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved