Joinn Laboratories(China)Co.,Ltd. (603127.SS) SHH

Currency In CNY

603127.SS Historical Return

If you invested ¥1000 in Joinn Laboratories(China)Co.,Ltd. (603127.SS) since IPO date, it would be worth ¥19,500 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥582.24, while ¥1000 invested 1 year ago would be worth ¥1,398.94. This corresponds to total returns of 1,850%, -41.78%, 39.89%, respectively, with annualized returns of 38.27%, -10.26%, 39.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603127.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	48.77	45.55	45.55	49.11	44.9	29.71M
October 21, 2026	49.6	48.61	48.61	50.66	48.59	31.8M
October 20, 2026	45.91	49.6	49.6	50.49	45	49.16M
October 19, 2026	47.92	45.9	45.9	48.26	43.84	42.39M
October 16, 2026	51.22	48.71	48.71	53.29	47.12	44.1M
October 15, 2026	47.9	50.65	50.65	52.61	47.55	46.78M
October 14, 2026	50.11	48.79	48.79	50.88	48.69	23.89M
October 13, 2026	49.61	50.42	50.42	51.12	47.68	39.44M
October 12, 2026	52.26	50.73	50.73	55.17	50.7	43.82M
October 09, 2026	52	52.6	52.6	52.96	50.1	54.51M
October 08, 2026	49.66	52.06	52.06	53.46	49	83.58M
September 30, 2026	44.7	49.3	49.3	49.3	44.24	55.4M
September 29, 2026	45.05	44.82	44.82	47.3	44.52	31.75M
September 28, 2026	46.39	45.44	45.44	46.98	45.02	27.49M
September 24, 2026	48.95	46.39	46.39	49.72	46.34	41.85M
September 23, 2026	46.15	47.77	47.77	49.5	46	49.96M
September 22, 2026	46.08	46.12	46.12	47.38	45.74	35.64M
September 21, 2026	46.38	46.74	46.74	47.4	45.87	42.43M
September 18, 2026	44.64	45.76	45.76	47.99	44.25	47.83M
September 17, 2026	43.6	44.12	44.12	44.96	43.51	28.88M
September 16, 2026	42.5	43.83	43.83	44.18	41.91	25.83M
September 15, 2026	42.36	42.32	42.32	43.23	42.23	15.44M
September 11, 2026	42.11	41.37	41.37	42.52	40.4	22.02M
September 10, 2026	43.4	42.57	42.57	43.61	42.04	22.56M
September 09, 2026	43	43.74	43.74	44.08	42.36	29.24M
September 08, 2026	42.92	43.62	43.62	43.99	42.17	36.06M
September 07, 2026	42.95	42.82	42.82	43.39	42.5	17.38M
September 04, 2026	44.72	42.94	42.94	44.94	42.63	27.21M
September 03, 2026	44.88	44.6	44.6	44.99	43.76	26.2M
September 02, 2026	45.18	44.6	44.6	45.66	44.03	28.77M
September 01, 2026	46.41	45.18	45.18	46.89	44	33.48M
August 31, 2026	45.88	46.47	46.47	46.65	45.07	30.63M
August 28, 2026	48	47.54	47.54	51.51	47.5	36.94M
August 27, 2026	47.07	48.14	48.14	48.15	46.51	27.04M
August 26, 2026	48.5	46.91	46.91	49.77	46.61	27.31M
August 25, 2026	46	48.29	48.29	48.88	45.2	37.42M
August 24, 2026	49.26	46.39	46.39	50.19	45.5	36.79M
August 21, 2026	50.24	49.27	49.27	51.46	48.66	51.91M
August 20, 2026	52	52.57	52.57	54.78	49.5	70.44M
August 19, 2026	52.9	49.8	49.8	54.5	49.51	46.31M
August 18, 2026	53.08	53.9	53.9	54.53	52.8	40.35M
August 17, 2026	50.77	53.48	53.48	53.75	50.28	49.16M
August 14, 2026	51	51.3	51.3	52.11	49.95	39.91M
August 13, 2026	50.5	51.9	51.9	53.54	50.29	53.8M
August 12, 2026	50.77	51.15	51.15	52.6	50.29	43.25M
August 11, 2026	52.47	51.2	51.2	53.47	50.92	64.18M
August 10, 2026	53	52.8	52.8	55.45	51.21	94.78M
August 07, 2026	46.2	50.89	50.89	50.89	46.2	59.53M
August 06, 2026	47	46.26	46.26	47.18	44.85	43.54M
August 05, 2026	43.77	46.3	46.3	47	43.76	45.88M
August 04, 2026	42.35	44.35	44.35	45.16	42.24	61.56M
August 03, 2026	41.1	41.05	41.05	43.28	40.42	34.7M
July 31, 2026	40.1	41.54	41.54	43.5	40.09	46.79M
July 30, 2026	43.93	40.05	40.05	44	40	55.29M
July 29, 2026	46.35	43.94	43.94	46.93	42.06	57.47M
July 28, 2026	49.49	45.57	45.57	49.99	45.04	69.38M
July 27, 2026	44.4	49.7	49.7	49.79	44.4	77.84M
July 23, 2026	47.82	48.49	48.49	51.35	47.82	59.82M
July 22, 2026	48	48.06	48.06	51	47.74	71.71M
July 21, 2026	44.28	49.12	49.12	49.4	42.5	78.08M