Joinn Laboratories(China)Co.,Ltd. (603127.SS) SHH

27.75

-0.11(-0.39%)

Updated at December 05 11:13AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202527.6427.8627.8628.0327.517.23M
December 03, 202528.0727.6427.6428.4227.410.49M
December 02, 202528.2927.727.728.2927.687.19M
December 01, 202528.328.3328.3328.4928.129.4M
November 28, 202527.927.9327.9328.1427.559.19M
November 27, 202528.0627.927.928.6327.7513.19M
November 26, 202527.7828.3128.3129.227.7817.85M
November 25, 202527.827.8627.8628.2827.6111.61M
November 24, 202527.6827.6727.6727.8827.1210.34M
November 21, 202527.9927.427.428.4326.8418.73M
November 20, 202529.7328.2828.2830.228.1424.13M
November 19, 202531.4629.7429.7431.6529.3519.7M
November 18, 202531.7131.3331.3332.1431.218.27M
November 17, 202532.9231.8131.8132.9231.7613.82M
November 14, 202533.2933.133.134.1333.0413.01M
November 13, 202533.0133.5433.5433.7932.5814.2M
November 12, 202532.1833.0733.0733.6432.1314.99M
November 11, 202533.0332.4232.4233.1632.3810.49M
November 10, 202532.3533.0333.0333.3932.3314.78M
November 07, 202533.3532.4932.4933.5432.4914.68M
November 06, 202533.233.633.633.6933.0312.6M
November 05, 202533.5133.1833.1834.0532.7516.94M
November 04, 202535.6634.4434.4435.9834.0420.77M
November 03, 202536.6436.1836.1836.9935.4827.14M
October 31, 202534.2936.9936.9937.9834.2939.1M
October 30, 202534.7835.3735.3735.933.8829.04M
October 29, 202533.1834.7834.7834.9932.9128.27M
October 28, 202533.733.433.43433.2313.62M
October 27, 202533.4633.6933.6934.6533.425.45M
October 24, 202532.0632.4532.4533.1732.0313.34M
October 23, 202532.5132.0632.0632.6731.5112.87M
October 22, 202533.0332.6732.6733.8332.6611.93M
October 21, 202533.4333.2833.2833.532.513.32M
October 20, 202532.8833.233.233.532.0216.44M
October 17, 202533.1332.532.533.632.3414.7M
October 16, 202533.3333.133.134.1132.9519.87M
October 15, 202531.8833.3233.3233.4931.7121.63M
October 14, 202532.9831.9831.9833.6331.7217.29M
October 13, 202531.4232.632.633.331.417.3M
October 10, 202535.333.733.735.3633.424.63M
October 09, 202534.835.6335.6335.934.722.02M
September 30, 202535.3135.335.336.1834.8424.59M
September 29, 202536.5135.3135.3136.5134.332.87M
September 26, 202537.1836.9336.9337.423628.37M
September 25, 202537.238.338.339.913737.66M
September 24, 202536.5137.2437.2437.4536.1525.46M
September 23, 202538.2536.5336.5338.9535.639.3M
September 22, 202538.838.8838.8839.9938.2129.03M
September 19, 202539.538.3838.3840.5538.334.17M
September 18, 202540.440.1640.1641.6539.0453.99M
September 17, 202541.2940.440.442.140.0144.43M
September 16, 202542.2242.242.242.94067.58M
September 15, 202538.641.6541.6541.6538.659.79M
September 12, 202534.4337.8637.8637.8633.9461.35M
September 11, 202533.8934.4234.4234.9332.4659.52M
September 10, 202532.2435.4435.4435.4431.9871.01M
September 09, 202533.6632.2232.2234.2532.0347.36M
September 08, 202534.8834.6534.6535.3533.849.33M
September 05, 202531.6634.0134.0134.013157.8M
September 04, 202533.4530.9230.9234.0930.239.73M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved