Joinn Laboratories(China)Co.,Ltd. (603127.SS) SHH

34.65

+0.64(+1.88%)

Updated at September 08 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202531.6634.0134.0134.013157.8M
September 04, 202533.4530.9230.9234.0930.239.73M
September 03, 202532.333.4233.4234.4332.350.22M
September 02, 202532.7132.332.333.1331.4826.35M
September 01, 202531.1332.7132.7132.9830.9634.9M
August 29, 202530.331.3931.3931.9930.0134.55M
August 28, 202531.6430.8130.8132.052944.87M
August 27, 202531.8831.9831.9833.6831.8237.14M
August 26, 202532.8831.9331.9332.8831.8821.09M
August 25, 202531.3232.8832.8833.331.236.98M
August 22, 202531.1931.231.231.3830.7917.18M
August 21, 202531.1431.1631.1631.6130.917.21M
August 20, 202531.4931.1431.1431.6830.5130.15M
August 19, 202533.1432.1932.1934.593237.4M
August 18, 202532.7733.1433.1433.2932.530.91M
August 15, 202531.932.9632.9633.7931.7727.9M
August 14, 202533.332.2132.2133.6932.1845.58M
August 13, 202531.234.234.1734.4631.253.36M
August 12, 202531.431.3331.331.830.5827.8M
August 11, 202530.0631.2231.1931.3830.0331.26M
August 08, 202530.0630.230.1730.6629.6123.92M
August 07, 202531.1130.1230.0931.7629.8134.58M
August 06, 20253231.1131.0832.8431.0138.7M
August 05, 202531.5931.4331.431.9330.9526.62M
August 04, 202532.1231.2831.2532.1630.0140.42M
August 01, 202531.9332.2632.2633.131.4933.53M
July 31, 202532.731.9131.9133.6831.742.26M
July 30, 202534.133.4233.4237.0632.2861.37M
July 29, 202531.7735.1835.1835.230.9449.1M
July 28, 202529.9323232.5429.4341.23M
July 25, 202528.0629.929.930.6527.8647.88M
July 24, 20252728.4828.4828.526.8345.72M
July 23, 202525.9927.3327.3328.2525.6958.14M
July 22, 202525.825.6825.6826.8825.5724M
July 21, 202526.2226.226.226.525.4423.61M
July 18, 202526.9226.6226.6226.9926.323.41M
July 17, 202525.1226.926.926.9525.0638.07M
July 16, 202525.3525.325.325.8125.1118.57M
July 15, 202525.0225.4825.4825.624.4635.34M
July 14, 20252626.1426.1427.0425.5929.17M
July 11, 202525.8126.0226.0227.0825.7136.51M
July 10, 202526.0225.8125.8126.5225.7235.28M
July 09, 202524.6326.5226.5226.924.4456.84M
July 08, 202522.624.7524.7525.1522.5459.97M
July 07, 202522.1522.8622.8622.8621.5831.22M
July 04, 202521.8122.3622.3622.521.5334.1M
July 03, 202521.821.9321.9322.1221.5824.19M
July 02, 202522.1621.9521.9522.5521.7732M
July 01, 202521.322.322.322.7621.2358.2M
June 30, 202519.1521.0321.0321.0318.9245.89M
June 27, 202518.8219.1219.1219.6618.8218.37M
June 26, 202519.2318.9818.9819.318.7318.73M
June 25, 202519.2719.4719.4719.8619.2521.65M
June 24, 202519.1219.2519.2519.4318.9220.55M
June 23, 202518.5419.0819.0819.1918.519.19M
June 20, 202519.0118.7218.7219.3218.6715.92M
June 19, 202519.4919.0119.0119.6618.9122.34M
June 18, 202519.8119.4919.4920.319.234.05M
June 17, 202520.3920.120.122.2420.0648.42M
June 16, 202519.820.2220.2220.2219.4327.76M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved