Joinn Laboratories(China)Co.,Ltd. (603127.SS) SHH

Currency In CNY

603127.SS Historical Return

If you invested ¥1000 in Joinn Laboratories(China)Co.,Ltd. (603127.SS) since IPO date, it would be worth ¥18,921.74 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥676.51, while ¥1000 invested 1 year ago would be worth ¥1,666.16. This corresponds to total returns of 1,792.17%, -32.35%, 66.62%, respectively, with annualized returns of 39.21%, -7.51%, 66.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603127.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	38.65	43.22	43.22	43.22	38.64	53.57M
July 09, 2026	37.8	39.29	39.29	40.17	37.28	27.45M
July 08, 2026	39.23	37.9	37.9	40.32	37.66	29.13M
July 07, 2026	40.3	39.23	39.23	40.77	38.66	35.22M
July 06, 2026	39.8	41.24	41.24	43.58	39.22	47.14M
July 03, 2026	40.33	40.56	40.56	40.66	38.85	30.99M
July 02, 2026	40.45	39.62	39.62	42.5	39.51	35.65M
July 01, 2026	37.58	40.94	40.94	41.37	36.84	44.63M
June 30, 2026	39.27	38.22	38.22	39.47	38.13	31.12M
June 29, 2026	37.08	39.6	39.6	40.38	37.08	41.46M
June 26, 2026	38.01	37.08	37.08	39.59	36.56	25.99M
June 25, 2026	37.57	38.61	38.61	39.21	37.2	30.25M
June 24, 2026	36.42	38.08	38.08	39.05	36.4	37.49M
June 23, 2026	36.66	36.53	36.53	38.28	36.03	32.87M
June 22, 2026	35.03	36.67	36.67	36.85	34.13	35.91M
June 18, 2026	32.3	35.66	35.66	35.66	32.2	27.59M
June 17, 2026	32.28	32.42	32.42	32.9	32.1	13.46M
June 16, 2026	32.7	32.38	32.38	32.74	31.91	15.28M
June 15, 2026	32.6	32.74	32.74	32.85	31.92	18.52M
June 12, 2026	31.6	32.52	32.52	32.93	30.8	19.06M
June 11, 2026	31.58	31.39	31.39	32.44	31.15	13.69M
June 10, 2026	31.22	31.91	31.91	32.18	31.22	14.72M
June 09, 2026	31.68	31.43	31.43	31.68	30.7	13.34M
June 08, 2026	31.61	31.37	31.37	32.8	31	16.2M
June 05, 2026	34.07	32.6	32.6	34.35	32.36	21.63M
June 04, 2026	33.56	33.42	33.42	33.98	33	11.84M
June 03, 2026	32.9	33.71	33.71	34.48	32.5	19.42M
June 02, 2026	33.36	32.97	32.97	33.76	32.32	20.14M
June 01, 2026	34.67	33.56	33.56	36.08	33.5	27.82M
May 29, 2026	36.29	35.17	35.17	37.19	35.09	28.68M
May 28, 2026	36.7	36.46	36.46	37.95	35.78	23.98M
May 27, 2026	36.99	36.84	36.84	37.24	34.4	42.53M
May 26, 2026	40.7	37.48	37.48	40.92	36.9	55.29M
May 25, 2026	41.95	40.94	40.94	42.99	40	38.32M
May 22, 2026	42.47	41.35	41.35	43	40.46	57.11M
May 21, 2026	38.89	42.77	42.77	42.77	38.89	60.71M
May 20, 2026	38.08	38.88	38.88	39.68	38.08	30.9M
May 19, 2026	39.52	38.43	38.43	40.9	36.52	39.26M
May 18, 2026	39.98	39.17	39.17	40.4	38.9	35.59M
May 15, 2026	38.12	39.96	39.96	41.75	37.8	65.05M
May 14, 2026	39.46	37.95	37.95	39.96	37.92	27.93M
May 13, 2026	39.1	39.48	39.48	40	37.33	31.53M
May 12, 2026	39.9	39.2	39.2	41.16	38.7	40.5M
May 11, 2026	38.21	40.13	40.13	40.58	37.71	43.12M
May 08, 2026	39.5	38.61	38.61	39.85	38.2	24.7M
May 07, 2026	39.7	39.37	39.37	40.79	38.85	31.95M
May 06, 2026	38.41	39.7	39.7	39.75	37.56	42.91M
April 30, 2026	39.02	38.87	38.87	39.98	36	50.07M
April 29, 2026	39.1	38.64	38.64	39.2	37.36	43.36M
April 28, 2026	37.79	39.95	39.95	40.95	37.74	60.83M
April 27, 2026	37.22	37.23	37.23	38.32	36.8	21.7M
April 24, 2026	36.92	37.61	37.61	38.95	36.85	36.6M
April 23, 2026	37.81	37.3	37.3	37.89	36.77	20.74M
April 22, 2026	37.01	37.72	37.72	38.09	36.64	20.51M
April 21, 2026	37.88	37.38	37.38	38.85	37.01	22.32M
April 20, 2026	36.6	37.66	37.66	38.2	36.4	26.46M
April 17, 2026	37.9	36.93	36.93	38.09	36.8	32.06M
April 16, 2026	38.88	38.53	38.53	39.12	37.5	36.49M
April 15, 2026	38.88	39.27	39.27	39.97	36.68	56.22M
April 14, 2026	36.47	38.38	38.38	38.38	36	40.09M