Joinn Laboratories(China)Co.,Ltd. (603127.SS) SHH

32.97

-0.59(-1.76%)

Updated at June 02 03:00PM

Currency In CNY

603127.SS Historical Return

If you invested ¥1000 in Joinn Laboratories(China)Co.,Ltd. (603127.SS) since IPO date, it would be worth ¥14,334.78 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥545.5, while ¥1000 invested 1 year ago would be worth ¥1,728.89. This corresponds to total returns of 1,333.48%, -45.45%, 72.89%, respectively, with annualized returns of 35.45%, -11.41%, 72.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603127.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	33.36	32.97	32.97	33.76	32.32	20.14M
June 01, 2026	34.67	33.56	33.56	36.08	33.5	27.82M
May 29, 2026	36.29	35.17	35.17	37.19	35.09	28.68M
May 28, 2026	36.7	36.46	36.46	37.95	35.78	23.98M
May 27, 2026	36.99	36.84	36.84	37.24	34.4	42.53M
May 26, 2026	40.7	37.48	37.48	40.92	36.9	55.29M
May 25, 2026	41.95	40.94	40.94	42.99	40	38.32M
May 22, 2026	42.47	41.35	41.35	43	40.46	57.11M
May 21, 2026	38.89	42.77	42.77	42.77	38.89	60.71M
May 20, 2026	38.08	38.88	38.88	39.68	38.08	30.9M
May 19, 2026	39.52	38.43	38.43	40.9	36.52	39.26M
May 18, 2026	39.98	39.17	39.17	40.4	38.9	35.59M
May 15, 2026	38.12	39.96	39.96	41.75	37.8	65.05M
May 14, 2026	39.46	37.95	37.95	39.96	37.92	27.93M
May 13, 2026	39.1	39.48	39.48	40	37.33	31.53M
May 12, 2026	39.9	39.2	39.2	41.16	38.7	40.5M
May 11, 2026	38.21	40.13	40.13	40.58	37.71	43.12M
May 08, 2026	39.5	38.61	38.61	39.85	38.2	24.7M
May 07, 2026	39.7	39.37	39.37	40.79	38.85	31.95M
May 06, 2026	38.41	39.7	39.7	39.75	37.56	42.91M
April 30, 2026	39.02	38.87	38.87	39.98	36	50.07M
April 29, 2026	39.1	38.64	38.64	39.2	37.36	43.36M
April 28, 2026	37.79	39.95	39.95	40.95	37.74	60.83M
April 27, 2026	37.22	37.23	37.23	38.32	36.8	21.7M
April 24, 2026	36.92	37.61	37.61	38.95	36.85	36.6M
April 23, 2026	37.81	37.3	37.3	37.89	36.77	20.74M
April 22, 2026	37.01	37.72	37.72	38.09	36.64	20.51M
April 21, 2026	37.88	37.38	37.38	38.85	37.01	22.32M
April 20, 2026	36.6	37.66	37.66	38.2	36.4	26.46M
April 17, 2026	37.9	36.93	36.93	38.09	36.8	32.06M
April 16, 2026	38.88	38.53	38.53	39.12	37.5	36.49M
April 15, 2026	38.88	39.27	39.27	39.97	36.68	56.22M
April 14, 2026	36.47	38.38	38.38	38.38	36	40.09M
April 13, 2026	37.59	36.34	36.34	37.65	35.51	37.6M
April 10, 2026	37.01	38.28	38.28	38.73	36.8	44.05M
April 09, 2026	35.95	37	37	38.55	35.66	42.47M
April 08, 2026	36.27	35.95	35.95	36.74	35.34	36.46M
April 07, 2026	36.49	35.57	35.57	37	34.87	39.46M
April 03, 2026	36.16	36.6	36.6	37.25	35.03	43.6M
April 02, 2026	36.23	36.45	36.45	37.4	35	48.56M
April 01, 2026	34.24	36.96	36.96	37.61	33	62.37M
March 31, 2026	32	34.2	34.2	35.31	31.99	55.77M
March 30, 2026	30.47	32.1	32.1	32.39	30.4	46.32M
March 27, 2026	27.24	30.24	30.24	30.24	27.02	20.21M
March 26, 2026	28.15	27.49	27.49	28.39	27.32	11.73M
March 25, 2026	27.3	28.09	28.09	28.4	27.12	14.41M
March 24, 2026	27.03	26.97	26.97	27.21	26.55	19.02M
March 23, 2026	27.7	26.5	26.5	28	26.25	18.4M
March 20, 2026	28.51	28.1	28.1	28.97	28.1	11.49M
March 19, 2026	28.88	28.55	28.55	29.24	28.4	15.09M
March 18, 2026	28.72	29.28	29.28	29.89	28.6	28.21M
March 17, 2026	30.6	29.32	29.32	30.6	29.32	28.83M
March 16, 2026	32.39	32.58	32.58	32.86	31.73	9.01M
March 13, 2026	33.28	32.41	32.41	33.5	32.36	9.31M
March 12, 2026	33.82	33.38	33.38	34.2	33.18	9.89M
March 11, 2026	35.09	33.9	33.9	35.09	33.75	13.93M
March 10, 2026	33.27	34.23	34.33	34.53	33.27	8.02M
March 09, 2026	32.55	33.18	33.18	33.46	32.11	12.48M
March 06, 2026	32.2	33.36	33.36	34.24	31.99	15.79M
March 05, 2026	32.5	32.2	32.2	32.7	31.83	9.33M