Joinn Laboratories(China)Co.,Ltd. (603127.SS) SHH

36.60

+0.15(+0.41%)

Updated at April 03 03:00PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	36.16	36.6	36.6	37.25	35.03	43.6M
April 02, 2026	36.23	36.45	36.45	37.4	35	48.56M
April 01, 2026	34.24	36.96	36.96	37.61	33	62.37M
March 31, 2026	32	34.2	34.2	35.31	31.99	55.77M
March 30, 2026	30.47	32.1	32.1	32.39	30.4	46.32M
March 27, 2026	27.24	30.24	30.24	30.24	27.02	20.21M
March 26, 2026	28.15	27.49	27.49	28.39	27.32	11.73M
March 25, 2026	27.3	28.09	28.09	28.4	27.12	14.41M
March 24, 2026	27.03	26.97	26.97	27.21	26.55	19.02M
March 23, 2026	27.7	26.5	26.5	28	26.25	18.4M
March 20, 2026	28.51	28.1	28.1	28.97	28.1	11.49M
March 19, 2026	28.88	28.55	28.55	29.24	28.4	15.09M
March 18, 2026	28.72	29.28	29.28	29.89	28.6	28.21M
March 17, 2026	30.6	29.32	29.32	30.6	29.32	28.83M
March 16, 2026	32.39	32.58	32.58	32.86	31.73	9.01M
March 13, 2026	33.28	32.41	32.41	33.5	32.36	9.31M
March 12, 2026	33.82	33.38	33.38	34.2	33.18	9.89M
March 11, 2026	35.09	33.9	33.9	35.09	33.75	13.93M
March 10, 2026	33.27	34.23	34.23	34.53	33.27	8.02M
March 09, 2026	32.55	33.18	33.18	33.46	32.11	12.48M
March 06, 2026	32.2	33.36	33.36	34.24	31.99	15.79M
March 05, 2026	32.5	32.2	32.2	32.7	31.83	9.33M
March 04, 2026	31.5	31.83	31.83	32.5	31.44	9.33M
March 03, 2026	35.08	31.82	31.82	35.54	31.64	25.88M
March 02, 2026	35.8	35.08	35.08	36.7	35.04	14.5M
February 27, 2026	35.8	36.73	36.73	37.08	35.79	9.87M
February 26, 2026	35.07	35.92	35.92	37.6	34.65	18.51M
February 25, 2026	34.6	35.23	35.23	35.39	33.8	12.8M
February 24, 2026	36.37	34.77	34.77	36.49	34.72	13.83M
February 13, 2026	37.29	36.06	0	37.59	36.05	10.74M
February 12, 2026	37.08	37.6	0	38.14	36.94	12.35M
February 11, 2026	37.18	37.06	0	38.35	36.97	9.59M
February 10, 2026	37	37.32	0	37.96	37	9.9M
February 09, 2026	37.85	37.3	0	37.99	37	9.21M
February 06, 2026	37.18	37.81	0	39.05	36.52	14.22M
February 05, 2026	38.03	37.46	0	39.04	37.29	9.1M
February 04, 2026	37.59	38.02	0	38.29	37.11	9.51M
February 03, 2026	36.58	37.78	0	38	36.5	14.55M
February 02, 2026	37.02	35.86	0	38.14	35.86	17.09M
January 30, 2026	37.79	38.01	0	38.88	37.28	14.53M
January 29, 2026	37.3	37.41	0	38.3	36.01	14.35M
January 28, 2026	38.5	37.93	0	38.63	37.68	16.43M
January 27, 2026	41.69	38.64	0	41.9	37.46	31.53M
January 26, 2026	41.1	41.39	0	42.3	40.31	22.06M
January 23, 2026	39.95	41.07	0	42.18	39.95	20.98M
January 22, 2026	40.53	39.78	0	41.76	39.62	15.88M
January 21, 2026	41.67	40.7	0	41.7	39.24	22.01M
January 20, 2026	41.77	40.25	0	42	39.82	15.92M
January 19, 2026	41.8	41.88	0	42.35	40.6	14.11M
January 16, 2026	42.73	42.03	0	43.7	41.86	15.81M
January 15, 2026	42.84	42.82	0	44.62	42.45	18.06M
January 14, 2026	41.1	43.01	0	45.95	41.1	33.34M
January 13, 2026	40.62	41.83	0	42.96	40.62	31.99M
January 12, 2026	41.5	40.38	0	41.55	39.99	24.91M
January 09, 2026	41.92	42.11	0	42.35	40.72	22.17M
January 08, 2026	40.6	42.18	0	42.8	40.6	27.47M
January 07, 2026	38.53	41.3	0	41.61	38.53	36.68M
January 06, 2026	39.8	38.45	0	39.96	37.8	33.86M
January 05, 2026	35.29	38.51	0	38.51	35.02	27.53M
December 31, 2025	34.8	35.01	0	35.82	34.5	16.74M