Joinn Laboratories(China)Co.,Ltd. (603127.SS) SHH

32.50

-0.6(-1.81%)

Updated at October 17 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202533.1332.532.533.632.3414.7M
October 16, 202533.3333.133.134.1132.9519.87M
October 15, 202531.8833.3233.3233.4931.7121.63M
October 14, 202532.9831.9831.9833.6331.7217.29M
October 13, 202531.4232.632.633.331.417.3M
October 10, 202535.333.733.735.3633.424.63M
October 09, 202534.835.6335.6335.934.722.02M
September 30, 202535.3135.335.336.1834.8424.59M
September 29, 202536.5135.3135.3136.5134.332.87M
September 26, 202537.1836.9336.9337.423628.37M
September 25, 202537.238.338.339.913737.66M
September 24, 202536.5137.2437.2437.4536.1525.46M
September 23, 202538.2536.5336.5338.9535.639.3M
September 22, 202538.838.8838.8839.9938.2129.03M
September 19, 202539.538.3838.3840.5538.334.17M
September 18, 202540.440.1640.1641.6539.0453.99M
September 17, 202541.2940.440.442.140.0144.43M
September 16, 202542.2242.242.242.94067.58M
September 15, 202538.641.6541.6541.6538.659.79M
September 12, 202534.4337.8637.8637.8633.9461.35M
September 11, 202533.8934.4234.4234.9332.4659.52M
September 10, 202532.2435.4435.4435.4431.9871.01M
September 09, 202533.6632.2232.2234.2532.0347.36M
September 08, 202534.8834.6534.6535.3533.849.33M
September 05, 202531.6634.0134.0134.013157.8M
September 04, 202533.4530.9230.9234.0930.239.73M
September 03, 202532.333.4233.4234.4332.350.22M
September 02, 202532.7132.332.333.1331.4826.35M
September 01, 202531.1332.7132.7132.9830.9634.9M
August 29, 202530.331.3931.3931.9930.0134.55M
August 28, 202531.6430.8130.8132.052944.87M
August 27, 202531.8831.9831.9833.6831.8237.14M
August 26, 202532.8831.9331.9332.8831.8821.09M
August 25, 202531.3232.8832.8833.331.236.98M
August 22, 202531.1931.231.231.3830.7917.18M
August 21, 202531.1431.1631.1631.6130.917.21M
August 20, 202531.4931.1431.1431.6830.5130.15M
August 19, 202533.1432.1932.1934.593237.4M
August 18, 202532.7733.1433.1433.2932.530.91M
August 15, 202531.932.9632.9633.7931.7727.9M
August 14, 202533.332.2132.2133.6932.1845.58M
August 13, 202531.234.234.1734.4631.253.36M
August 12, 202531.431.3331.331.830.5827.8M
August 11, 202530.0631.2231.1931.3830.0331.26M
August 08, 202530.0630.230.1730.6629.6123.92M
August 07, 202531.1130.1230.0931.7629.8134.58M
August 06, 20253231.1131.0832.8431.0138.7M
August 05, 202531.5931.4331.431.9330.9526.62M
August 04, 202532.1231.2831.2532.1630.0140.42M
August 01, 202531.9332.2632.2633.131.4933.53M
July 31, 202532.731.9131.9133.6831.742.26M
July 30, 202534.133.4233.4237.0632.2861.37M
July 29, 202531.7735.1835.1835.230.9449.1M
July 28, 202529.9323232.5429.4341.23M
July 25, 202528.0629.929.930.6527.8647.88M
July 24, 20252728.4828.4828.526.8345.72M
July 23, 202525.9927.3327.3328.2525.6958.14M
July 22, 202525.825.6825.6826.8825.5724M
July 21, 202526.2226.226.226.525.4423.61M
July 18, 202526.9226.6226.6226.9926.323.41M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved