CTS International Logistics Corporation Limited (603128.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in CTS International Logistics Corporation Limited (603128.SS) 10 years ago, it would be worth ¥895.08 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥404.15, while ¥1000 invested 1 year ago would be worth ¥886.36. This corresponds to total returns of -10.49%, -59.59%, -11.36%, respectively, with annualized returns of -1.1%, -16.58%, -11.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 5.76 | 5.65 | 5.65 | 5.81 | 5.65 | 42.96M |
| September 09, 2026 | 5.76 | 5.76 | 5.76 | 5.88 | 5.74 | 31.62M |
| September 08, 2026 | 5.67 | 5.75 | 5.75 | 5.77 | 5.66 | 14.72M |
| September 07, 2026 | 5.62 | 5.69 | 5.69 | 5.7 | 5.59 | 12.31M |
| September 04, 2026 | 5.53 | 5.6 | 5.6 | 5.63 | 5.53 | 9.09M |
| September 03, 2026 | 5.65 | 5.54 | 5.54 | 5.65 | 5.54 | 8.59M |
| September 02, 2026 | 5.63 | 5.62 | 5.62 | 5.67 | 5.61 | 10.74M |
| September 01, 2026 | 5.61 | 5.65 | 5.65 | 5.68 | 5.61 | 8.49M |
| August 31, 2026 | 5.6 | 5.63 | 5.63 | 5.68 | 5.58 | 10.43M |
| August 28, 2026 | 5.6 | 5.62 | 5.62 | 5.65 | 5.55 | 10.6M |
| August 27, 2026 | 5.64 | 5.61 | 5.61 | 5.67 | 5.56 | 14.55M |
| August 26, 2026 | 5.51 | 5.64 | 5.64 | 5.69 | 5.5 | 23.03M |
| August 25, 2026 | 5.43 | 5.55 | 5.55 | 5.58 | 5.41 | 21.47M |
| August 24, 2026 | 5.34 | 5.4 | 5.4 | 5.41 | 5.32 | 11.56M |
| August 21, 2026 | 5.36 | 5.33 | 5.33 | 5.37 | 5.3 | 5.55M |
| August 20, 2026 | 5.32 | 5.36 | 5.36 | 5.38 | 5.3 | 7.18M |
| August 19, 2026 | 5.38 | 5.31 | 5.31 | 5.39 | 5.3 | 6.23M |
| August 18, 2026 | 5.35 | 5.38 | 5.38 | 5.39 | 5.32 | 6.48M |
| August 17, 2026 | 5.3 | 5.33 | 5.33 | 5.35 | 5.26 | 7.64M |
| August 14, 2026 | 5.3 | 5.28 | 5.28 | 5.32 | 5.26 | 5.8M |
| August 13, 2026 | 5.32 | 5.3 | 5.3 | 5.33 | 5.27 | 6.06M |
| August 12, 2026 | 5.31 | 5.33 | 5.33 | 5.34 | 5.28 | 7.05M |
| August 11, 2026 | 5.32 | 5.31 | 5.31 | 5.34 | 5.28 | 6.13M |
| August 10, 2026 | 5.25 | 5.32 | 5.32 | 5.32 | 5.25 | 8.51M |
| August 07, 2026 | 5.29 | 5.25 | 5.25 | 5.29 | 5.23 | 8.11M |
| August 06, 2026 | 5.3 | 5.3 | 5.3 | 5.33 | 5.23 | 10.68M |
| August 05, 2026 | 5.36 | 5.32 | 5.32 | 5.36 | 5.28 | 9.25M |
| August 04, 2026 | 5.43 | 5.35 | 5.35 | 5.46 | 5.33 | 10.09M |
| August 03, 2026 | 5.35 | 5.43 | 5.43 | 5.44 | 5.34 | 12.35M |
| July 31, 2026 | 5.36 | 5.36 | 5.36 | 5.38 | 5.29 | 10M |
| July 30, 2026 | 5.23 | 5.38 | 5.38 | 5.39 | 5.23 | 14.6M |
| July 29, 2026 | 5.25 | 5.25 | 5.25 | 5.28 | 5.22 | 13.19M |
| July 28, 2026 | 5.34 | 5.43 | 5.43 | 5.43 | 5.33 | 12.9M |
| July 27, 2026 | 5.28 | 5.36 | 5.36 | 5.39 | 5.27 | 6.98M |
| July 24, 2026 | 5.35 | 5.27 | 5.27 | 5.39 | 5.27 | 6.63M |
| July 23, 2026 | 5.32 | 5.36 | 5.36 | 5.37 | 5.29 | 7.21M |
| July 22, 2026 | 5.29 | 5.3 | 5.3 | 5.31 | 5.21 | 10.49M |
| July 21, 2026 | 5.29 | 5.29 | 5.29 | 5.38 | 5.26 | 11.44M |
| July 20, 2026 | 5.35 | 5.31 | 5.31 | 5.42 | 5.25 | 10.94M |
| July 17, 2026 | 5.34 | 5.31 | 5.31 | 5.44 | 5.29 | 11.19M |
| July 16, 2026 | 5.36 | 5.36 | 5.36 | 5.41 | 5.33 | 6.32M |
| July 15, 2026 | 5.25 | 5.36 | 5.36 | 5.39 | 5.25 | 8.72M |
| July 14, 2026 | 5.22 | 5.27 | 5.27 | 5.29 | 5.2 | 8.93M |
| July 13, 2026 | 5.19 | 5.23 | 5.23 | 5.24 | 5.16 | 7.22M |
| July 10, 2026 | 5.24 | 5.2 | 5.2 | 5.27 | 5.16 | 11.13M |
| July 09, 2026 | 5.31 | 5.23 | 5.23 | 5.31 | 5.2 | 7.37M |
| July 08, 2026 | 5.22 | 5.29 | 5.29 | 5.3 | 5.16 | 6.64M |
| July 07, 2026 | 5.37 | 5.24 | 5.24 | 5.37 | 5.22 | 8.02M |
| July 06, 2026 | 5.26 | 5.37 | 5.37 | 5.38 | 5.25 | 8.65M |
| July 03, 2026 | 5.2 | 5.28 | 5.28 | 5.29 | 5.2 | 8.89M |
| July 02, 2026 | 5.15 | 5.2 | 5.2 | 5.24 | 5.11 | 9.42M |
| July 01, 2026 | 5.03 | 5.15 | 5.15 | 5.17 | 5.03 | 9.61M |
| June 30, 2026 | 5.05 | 5.05 | 5.05 | 5.08 | 4.99 | 8.85M |
| June 29, 2026 | 5.03 | 5.07 | 5.07 | 5.1 | 4.95 | 7.91M |
| June 26, 2026 | 5.07 | 5.07 | 5.07 | 5.14 | 4.99 | 10.59M |
| June 25, 2026 | 5.14 | 5.08 | 5.08 | 5.17 | 5.08 | 6.18M |
| June 24, 2026 | 5.15 | 5.17 | 5.17 | 5.21 | 5.01 | 9.11M |
| June 23, 2026 | 5.11 | 5.21 | 5.21 | 5.27 | 5.1 | 10.38M |
| June 22, 2026 | 5.16 | 5.14 | 5.14 | 5.16 | 4.99 | 11.4M |
| June 18, 2026 | 5.14 | 5.16 | 5.16 | 5.19 | 5.09 | 6.39M |