CTS International Logistics Corporation Limited (603128.SS) SHH

5.86

-0.01(-0.17%)

Updated at December 05 10:35AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20255.95.875.875.935.858.03M
December 03, 20255.935.925.925.945.898.65M
December 02, 20255.945.935.935.955.916.07M
December 01, 20255.875.945.945.955.8710.06M
November 28, 20255.855.885.885.95.858.53M
November 27, 20255.855.875.875.95.838.73M
November 26, 20255.895.865.865.915.8610.08M
November 25, 20255.885.885.885.95.8310.85M
November 24, 20255.845.875.875.915.8112.81M
November 21, 20255.925.815.815.955.8124.1M
November 20, 202565.965.966.025.9514.02M
November 19, 20256.025.995.996.065.9617.41M
November 18, 20256.146.046.046.156.0125.85M
November 17, 20256.196.156.156.196.1315.61M
November 14, 20256.226.196.196.256.1919.58M
November 13, 20256.26.216.216.226.1618.63M
November 12, 20256.246.26.26.266.1816.82M
November 11, 20256.236.246.246.256.220.5M
November 10, 20256.176.226.226.226.1520.29M
November 07, 20256.176.186.186.196.1515.79M
November 06, 20256.156.176.176.176.1215.29M
November 05, 20256.086.156.156.166.0618.45M
November 04, 20256.136.116.116.146.0814.33M
November 03, 20256.136.146.146.156.1118.43M
October 31, 20256.196.176.176.236.1226.76M
October 30, 20256.16.16.16.166.0822.34M
October 29, 20256.16.096.096.116.0325.1M
October 28, 20256.186.146.146.216.1315.38M
October 27, 20256.226.196.196.246.1622.04M
October 24, 20256.246.186.186.256.1618.65M
October 23, 20256.166.226.226.236.1621.99M
October 22, 20256.136.186.186.26.1221.51M
October 21, 20256.136.166.166.176.0917.38M
October 20, 20256.096.126.126.136.0817.58M
October 17, 20256.116.076.076.166.0720.74M
October 16, 20256.126.126.126.136.0713.61M
October 15, 20256.096.136.136.156.0817.52M
October 14, 20256.086.116.116.146.0821.32M
October 13, 202566.16.16.145.9719.64M
October 10, 20256.086.126.126.146.0725.87M
October 09, 20255.996.016.016.025.9413.57M
September 30, 20255.955.975.975.985.959.14M
September 29, 20255.965.985.985.985.8913.06M
September 26, 20255.955.965.9665.9310.35M
September 25, 20256.055.965.966.075.9615.5M
September 24, 20255.986.036.036.045.9612.32M
September 23, 20256.07666.085.9125.37M
September 22, 20256.176.086.086.186.0524.82M
September 19, 20256.156.176.176.266.1520.97M
September 18, 20256.236.156.156.276.1229.96M
September 17, 20256.316.246.246.336.2430.85M
September 16, 20256.26.356.356.396.1859.96M
September 15, 20256.156.166.166.176.1116.41M
September 12, 20256.166.156.156.196.1416.47M
September 11, 20256.146.166.166.166.0819.98M
September 10, 20256.136.146.146.156.1111.36M
September 09, 20256.176.146.146.176.113.87M
September 08, 20256.16.156.156.166.0919.59M
September 05, 20256.096.096.096.16.0221.94M
September 04, 20256.046.086.086.116.0221.63M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved