CTS International Logistics Corporation Limited (603128.SS) SHH

5.96

-0.02(-0.33%)

Updated at September 30 01:55PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 20255.965.985.985.985.8913.06M
September 26, 20255.955.965.9665.9310.35M
September 25, 20256.055.965.966.075.9615.5M
September 24, 20255.986.036.036.045.9612.32M
September 23, 20256.07666.085.9125.37M
September 22, 20256.176.086.086.186.0524.82M
September 19, 20256.156.176.176.266.1520.97M
September 18, 20256.236.156.156.276.1229.96M
September 17, 20256.316.246.246.336.2430.85M
September 16, 20256.26.356.356.396.1859.96M
September 15, 20256.156.166.166.176.1116.41M
September 12, 20256.166.156.156.196.1416.47M
September 11, 20256.146.166.166.166.0819.98M
September 10, 20256.136.146.146.156.1111.36M
September 09, 20256.176.146.146.176.113.87M
September 08, 20256.16.156.156.166.0919.59M
September 05, 20256.096.096.096.16.0221.94M
September 04, 20256.046.086.086.116.0221.63M
September 03, 20256.136.046.046.146.0320.82M
September 02, 20256.186.126.126.196.0925.2M
September 01, 20256.216.176.176.216.1523.56M
August 29, 20256.256.196.196.286.1827.94M
August 28, 20256.286.256.256.346.1239.17M
August 27, 20256.426.276.276.446.2641.99M
August 26, 20256.366.426.426.456.3437.15M
August 25, 20256.396.386.386.416.3439.15M
August 22, 20256.386.416.416.426.3433.05M
August 21, 20256.346.386.386.396.3428.85M
August 20, 20256.36.356.356.366.2525.18M
August 19, 20256.326.316.316.336.2825.15M
August 18, 20256.266.316.316.346.2630.85M
August 15, 20256.226.286.286.286.2123.26M
August 14, 20256.366.236.236.376.2232.39M
August 13, 20256.396.356.356.416.3330.14M
August 12, 20256.386.416.416.436.3432.44M
August 11, 20256.336.376.376.376.3322.35M
August 08, 20256.356.336.336.356.3119.51M
August 07, 20256.316.366.366.386.327.95M
August 06, 20256.336.336.336.346.2530.05M
August 05, 20256.336.346.346.356.3120.91M
August 04, 20256.276.326.326.326.2421.14M
August 01, 20256.296.326.326.436.2831.42M
July 31, 20256.446.286.286.446.2736.28M
July 30, 20256.456.446.446.566.4131.1M
July 29, 20256.536.486.486.536.4140.36M
July 28, 20256.586.536.536.616.548.63M
July 25, 20256.646.66.66.86.5486.85M
July 24, 20256.516.646.646.666.4590.94M
July 23, 20256.316.486.486.746.31102.13M
July 22, 20256.286.36.36.316.2331.36M
July 21, 20256.246.286.286.296.226M
July 18, 20256.196.236.236.246.1721.45M
July 17, 20256.196.26.26.226.1517.87M
July 16, 20256.126.196.196.236.124.52M
July 15, 20256.226.126.126.226.0829.45M
July 14, 20256.366.386.216.46.3523.87M
July 11, 20256.396.366.196.46.3327.65M
July 10, 20256.286.396.226.396.2633.41M
July 09, 20256.256.286.116.336.2429.71M
July 08, 20256.226.256.256.276.2120.84M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved