CTS International Logistics Corporation Limited (603128.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603128.SS Historical Return
If you invested ¥1000 in CTS International Logistics Corporation Limited (603128.SS) 10 years ago, it would be worth ¥894.82 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥485.07, while ¥1000 invested 1 year ago would be worth ¥848.1. This corresponds to total returns of -10.52%, -51.49%, -15.19%, respectively, with annualized returns of -1.1%, -13.46%, -15.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603128.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.36 | 5.36 | 5.36 | 5.38 | 5.29 | 10M |
| July 30, 2026 | 5.23 | 5.38 | 5.38 | 5.39 | 5.23 | 14.6M |
| July 29, 2026 | 5.25 | 5.25 | 5.25 | 5.28 | 5.22 | 13.19M |
| July 28, 2026 | 5.34 | 5.43 | 5.43 | 5.43 | 5.33 | 12.9M |
| July 27, 2026 | 5.28 | 5.36 | 5.36 | 5.39 | 5.27 | 6.98M |
| July 24, 2026 | 5.35 | 5.27 | 5.27 | 5.39 | 5.27 | 6.63M |
| July 23, 2026 | 5.32 | 5.36 | 5.36 | 5.37 | 5.29 | 7.21M |
| July 22, 2026 | 5.29 | 5.3 | 5.3 | 5.31 | 5.21 | 10.49M |
| July 21, 2026 | 5.29 | 5.29 | 5.29 | 5.38 | 5.26 | 11.44M |
| July 20, 2026 | 5.35 | 5.31 | 5.31 | 5.42 | 5.25 | 10.94M |
| July 17, 2026 | 5.34 | 5.31 | 5.31 | 5.44 | 5.29 | 11.19M |
| July 16, 2026 | 5.36 | 5.36 | 5.36 | 5.41 | 5.33 | 6.32M |
| July 15, 2026 | 5.25 | 5.36 | 5.36 | 5.39 | 5.25 | 8.72M |
| July 14, 2026 | 5.22 | 5.27 | 5.27 | 5.29 | 5.2 | 8.93M |
| July 13, 2026 | 5.19 | 5.23 | 5.23 | 5.24 | 5.16 | 7.22M |
| July 10, 2026 | 5.24 | 5.2 | 5.2 | 5.27 | 5.16 | 11.13M |
| July 09, 2026 | 5.31 | 5.23 | 5.23 | 5.31 | 5.2 | 7.37M |
| July 08, 2026 | 5.22 | 5.29 | 5.29 | 5.3 | 5.16 | 6.64M |
| July 07, 2026 | 5.37 | 5.24 | 5.24 | 5.37 | 5.22 | 8.02M |
| July 06, 2026 | 5.26 | 5.37 | 5.37 | 5.38 | 5.25 | 8.65M |
| July 03, 2026 | 5.2 | 5.28 | 5.28 | 5.29 | 5.2 | 8.89M |
| July 02, 2026 | 5.15 | 5.2 | 5.2 | 5.24 | 5.11 | 9.42M |
| July 01, 2026 | 5.03 | 5.15 | 5.15 | 5.17 | 5.03 | 9.61M |
| June 30, 2026 | 5.05 | 5.05 | 5.05 | 5.08 | 4.99 | 8.85M |
| June 29, 2026 | 5.03 | 5.07 | 5.07 | 5.1 | 4.95 | 7.91M |
| June 26, 2026 | 5.07 | 5.07 | 5.07 | 5.14 | 4.99 | 10.59M |
| June 25, 2026 | 5.14 | 5.08 | 5.08 | 5.17 | 5.08 | 6.18M |
| June 24, 2026 | 5.15 | 5.17 | 5.17 | 5.21 | 5.01 | 9.11M |
| June 23, 2026 | 5.11 | 5.21 | 5.21 | 5.27 | 5.1 | 10.38M |
| June 22, 2026 | 5.16 | 5.14 | 5.14 | 5.16 | 4.99 | 11.4M |
| June 18, 2026 | 5.14 | 5.16 | 5.16 | 5.19 | 5.09 | 6.39M |
| June 17, 2026 | 5.26 | 5.16 | 5.16 | 5.28 | 5.13 | 12.38M |
| June 16, 2026 | 5.38 | 5.3 | 5.3 | 5.38 | 5.27 | 10.29M |
| June 15, 2026 | 5.33 | 5.37 | 5.37 | 5.45 | 5.33 | 13.34M |
| June 12, 2026 | 5.3 | 5.3 | 5.3 | 5.35 | 5.25 | 8.9M |
| June 11, 2026 | 5.38 | 5.27 | 5.27 | 5.39 | 5.25 | 9.41M |
| June 10, 2026 | 5.32 | 5.39 | 5.39 | 5.41 | 5.28 | 9.17M |
| June 09, 2026 | 5.38 | 5.33 | 5.33 | 5.39 | 5.3 | 7.69M |
| June 08, 2026 | 5.33 | 5.35 | 5.35 | 5.44 | 5.32 | 9.4M |
| June 05, 2026 | 5.36 | 5.37 | 5.37 | 5.42 | 5.31 | 7.91M |
| June 04, 2026 | 5.38 | 5.32 | 5.32 | 5.44 | 5.31 | 6.08M |
| June 03, 2026 | 5.47 | 5.41 | 5.41 | 5.5 | 5.38 | 8.74M |
| June 02, 2026 | 5.5 | 5.47 | 5.47 | 5.58 | 5.47 | 11.17M |
| June 01, 2026 | 5.39 | 5.51 | 5.51 | 5.54 | 5.36 | 14.86M |
| May 29, 2026 | 5.28 | 5.36 | 5.36 | 5.37 | 5.28 | 8.34M |
| May 28, 2026 | 5.3 | 5.3 | 5.3 | 5.35 | 5.25 | 6.61M |
| May 27, 2026 | 5.37 | 5.32 | 5.32 | 5.39 | 5.28 | 9.35M |
| May 26, 2026 | 5.42 | 5.39 | 5.39 | 5.44 | 5.35 | 8.64M |
| May 25, 2026 | 5.47 | 5.43 | 5.43 | 5.49 | 5.41 | 8.06M |
| May 22, 2026 | 5.47 | 5.45 | 5.45 | 5.5 | 5.41 | 11.7M |
| May 21, 2026 | 5.55 | 5.47 | 5.47 | 5.62 | 5.46 | 12.89M |
| May 20, 2026 | 5.55 | 5.55 | 5.55 | 5.57 | 5.51 | 8.52M |
| May 19, 2026 | 5.52 | 5.58 | 5.58 | 5.6 | 5.51 | 9.63M |
| May 18, 2026 | 5.62 | 5.52 | 5.52 | 5.62 | 5.5 | 13.02M |
| May 15, 2026 | 5.72 | 5.6 | 5.6 | 5.74 | 5.57 | 14.02M |
| May 14, 2026 | 5.7 | 5.69 | 5.69 | 5.79 | 5.63 | 19.06M |
| May 13, 2026 | 5.69 | 5.68 | 5.68 | 5.69 | 5.64 | 7.06M |
| May 12, 2026 | 5.71 | 5.69 | 5.69 | 5.72 | 5.64 | 9.72M |
| May 11, 2026 | 5.73 | 5.73 | 5.73 | 5.75 | 5.69 | 11.29M |
| May 08, 2026 | 5.67 | 5.69 | 5.69 | 5.71 | 5.65 | 8.8M |
AD
