Zhejiang Cfmoto Power Co.,Ltd (603129.SS) SHH

Currency In CNY

AD

603129.SS Historical Return

If you invested ¥1000 in Zhejiang Cfmoto Power Co.,Ltd (603129.SS) since IPO date, it would be worth ¥14,862.98 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,049.75, while ¥1000 invested 1 year ago would be worth ¥1,128.59. This corresponds to total returns of 1,386.3%, 104.97%, 12.86%, respectively, with annualized returns of 35.39%, 15.43%, 12.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603129.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026258.53252.01252.01261.08251.481.1M
July 09, 2026255.18258.32258.32262.99253.511.15M
July 08, 2026258.4258.06258.06262.992531.25M
July 07, 2026266.75259.96259.96269.22591.27M
July 06, 2026260.51269.2269.2278.62592.12M
July 03, 2026259.5262.93262.93263.02255.681.39M
July 02, 2026253.49259.5259.5262.9252.661.64M
July 01, 2026255.8255.7255.7259.67249.421.91M
June 30, 2026252255.8255.8260251.21.62M
June 29, 2026243.9252.76252.76255.792372.12M
June 26, 2026239.7244244249.6235.22.13M
June 25, 2026238.35238.27238.27244.73237.51.23M
June 24, 2026235.78241.35241.35245.68232.81.97M
June 23, 2026230.06236.2236.2238.42226.661.9M
June 22, 2026220.58231.52231.52232.8213.82.39M
June 18, 2026222.22221.02221.02226.01219.51.56M
June 17, 2026225.35223.97223.97227221.771.45M
June 16, 2026227.8228.24228.24238.79227.82.99M
June 15, 2026225.61223.31223.31231217.122.22M
June 12, 2026223.3225.17225.17226218.291.77M
June 11, 2026226.36220.49220.49228214.81.67M
June 10, 2026233.44228228235.2226.521.67M
June 09, 2026235240240243.582292.46M
June 08, 2026228.77235.2235.2238.75228.772.25M
June 05, 2026228.02228.7228.7233.88225.281.36M
June 04, 2026227.9227.37227.37230.5225.88787,525
June 03, 2026231.88229.18229.18234.7227.311.1M
June 02, 2026236232.76232.76240.2230.8925,657
June 01, 2026224.5236.31236.31238.22232.42M
May 29, 2026233.62224224234.99223.112.11M
May 28, 2026238.49232.1232.1238.6227.211.64M
May 27, 2026246238.49238.49247.1237.511.61M
May 26, 2026242246.35246.35248.88238.081.61M
May 25, 2026240243.3243.3246.94238.191.41M
May 22, 2026241.99238.15238.15242.28238963,097
May 21, 2026246.44243.39243.39252.65242.031.14M
May 20, 2026248.2244.9244.9249241.231.21M
May 19, 2026247.5247.02247.02249.85244.51.28M
May 18, 2026258247.46247.46261.47243.772.51M
May 15, 2026256.6262.49262.49266.2255.51.28M
May 14, 2026264256.55256.55264.6255.011.18M
May 13, 2026263.1263.58263.58265.64261.03872,842
May 12, 2026265.7263.41263.41266.58259.051.4M
May 11, 2026264266.58266.58271.33262.981.51M
May 08, 2026267.16263.08263.08268.98262.381.48M
May 07, 2026272.6267.3267.3272.85263.851.39M
May 06, 2026274.8271.82271.82276.72268.011.9M
April 30, 2026274.5274.73274.73282273.5734,096
April 29, 2026273.89276276279.88271.311.22M
April 28, 2026274.39271.31271.31277270.39657,050
April 27, 2026279.57274.39274.392852741.19M
April 24, 2026270.93277.82277.82281.6270.931.54M
April 23, 2026274.19272.1272.1274.87270742,683
April 22, 2026268274.2274.2277.872671.16M
April 21, 2026268.01271271272.65265.11.22M
April 20, 2026276.04272.68272.68276.042651.98M
April 17, 2026275.53278.01278.01283.99270.362.52M
April 16, 2026246.33275.19275.19278.78244.335.05M
April 15, 2026253.88254.88254.88255.272481.5M
April 14, 2026249250.5250.5252.7244.011.12M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved