Zhejiang Cfmoto Power Co.,Ltd (603129.SS) SHH

Currency In CNY

AD

603129.SS Historical Return

If you invested ¥1000 in Zhejiang Cfmoto Power Co.,Ltd (603129.SS) since IPO date, it would be worth ¥17,126.4 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,953.23, while ¥1000 invested 1 year ago would be worth ¥1,360.98. This corresponds to total returns of 1,612.64%, 195.32%, 36.1%, respectively, with annualized returns of 37.3%, 24.17%, 36.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603129.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026296306.22306.22307.99290.32.48M
July 30, 2026300307.28307.28313295.012.11M
July 29, 2026299.5303303306.662952.09M
July 28, 2026288.88300.45300.45305.18282.172.75M
July 27, 2026282.96294.9294.9295.99281.462.01M
July 23, 2026268268.8268.8275.66267.211.53M
July 22, 2026269270.04270.04278.88266.772.04M
July 21, 2026282.5274.7274.7288.492692.93M
July 20, 2026272287287293.46266.662.1M
July 17, 2026272268.81268.81277.17265.011.78M
July 16, 2026268275.29275.29279.6267.011.78M
July 15, 2026266.01270.76270.76276.68263.472.15M
July 14, 2026265.77267.63267.63269.16260.052.35M
July 13, 2026253.73265.75265.75270.92251.811.79M
July 10, 2026258.53252.01252.01261.08251.481.1M
July 09, 2026255.18258.32258.32262.99253.511.15M
July 08, 2026258.4258.06258.06262.992531.25M
July 07, 2026266.75259.96259.96269.22591.27M
July 06, 2026260.51269.2269.2278.62592.12M
July 03, 2026259.5262.93262.93263.02255.681.39M
July 02, 2026253.49259.5259.5262.9252.661.64M
July 01, 2026255.8255.7255.7259.67249.421.91M
June 30, 2026252255.8255.8260251.21.62M
June 29, 2026243.9252.76252.76255.792372.12M
June 26, 2026239.7244244249.6235.22.13M
June 25, 2026238.35238.27238.27244.73237.51.23M
June 24, 2026235.78241.35241.35245.68232.81.97M
June 23, 2026230.06236.2236.2238.42226.661.9M
June 22, 2026220.58231.52231.52232.8213.82.39M
June 18, 2026222.22221.02221.02226.01219.51.56M
June 17, 2026225.35223.97223.97227221.771.45M
June 16, 2026227.8228.24228.24238.79227.82.99M
June 15, 2026225.61223.31223.31231217.122.22M
June 12, 2026223.3225.17225.17226218.291.77M
June 11, 2026226.36220.49220.49228214.81.67M
June 10, 2026233.44228228235.2226.521.67M
June 09, 2026235240240243.582292.46M
June 08, 2026228.77235.2235.2238.75228.772.25M
June 05, 2026228.02228.7228.7233.88225.281.36M
June 04, 2026227.9227.37227.37230.5225.88787,525
June 03, 2026231.88229.18229.18234.7227.311.1M
June 02, 2026236232.76232.76240.2230.8925,657
June 01, 2026224.5236.31236.31238.22232.42M
May 29, 2026233.62224224234.99223.112.11M
May 28, 2026238.49232.1232.1238.6227.211.64M
May 27, 2026246238.49238.49247.1237.511.61M
May 26, 2026242246.35246.35248.88238.081.61M
May 25, 2026240243.3243.3246.94238.191.41M
May 22, 2026241.99238.15238.15242.28238963,097
May 21, 2026246.44243.39243.39252.65242.031.14M
May 20, 2026248.2244.9244.9249241.231.21M
May 19, 2026247.5247.02247.02249.85244.51.28M
May 18, 2026258247.46247.46261.47243.772.51M
May 15, 2026256.6262.49262.49266.2255.51.28M
May 14, 2026264256.55256.55264.6255.011.18M
May 13, 2026263.1263.58263.58265.64261.03872,842
May 12, 2026265.7263.41263.41266.58259.051.4M
May 11, 2026264266.58266.58271.33262.981.51M
May 08, 2026267.16263.08263.08268.98262.381.48M
May 07, 2026272.6267.3267.3272.85263.851.39M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved