Zhejiang Cfmoto Power Co.,Ltd (603129.SS) SHH

280.35

-0.41(-0.15%)

Updated at August 19 02:23PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025285.95280.76280.76285.95278.22.06M
August 15, 2025268.23285.93285.93295.942672.69M
August 14, 2025272.93269.04269.04273.04263.312.12M
August 13, 2025269272.99272.99273.62661.78M
August 12, 2025252.74270.01270.01274.22252.72.68M
August 11, 2025252.35252.73252.73256.8248.71.38M
August 08, 2025243.78254.83254.83260.85241.412.05M
August 07, 2025244.01243.78243.78249.56241.541.35M
August 06, 2025227.03244.01244.01244.59225.652.36M
August 05, 2025225.6226.8226.8227.88223.51837,468
August 04, 2025220225225226.38216.671.38M
August 01, 2025222.79219.1219.1224.49218935,899
July 31, 2025228.09223.89223.89228.66220.081.29M
July 30, 2025232.72229.68229.68232.722232.24M
July 29, 2025228.91232.71232.71235.5227.51.61M
July 28, 2025227.51230.86230.86232.99223.52.66M
July 25, 2025218.48227.51227.51230.51217.62.42M
July 24, 2025211.98217.21217.21219.24209.492.69M
July 23, 2025208211.92211.92215.6207.11.99M
July 22, 2025213.9208208215207.12.53M
July 21, 2025214.13213.89213.89217.27210.952.82M
July 18, 2025231.34214.13214.13231.34213.984.47M
July 17, 2025228.8231.4231.4234.4228.271.38M
July 16, 2025240.2230.32230.32241.88230.311.74M
July 15, 2025232238.52238.52242.082321.32M
July 14, 2025230.37235.47235.47238.31221.881.83M
July 11, 2025232235.25235.25237230.881.01M
July 10, 2025238232.49232.49242230.31.64M
July 09, 2025232.13240.97240.97242.2230.141.26M
July 08, 2025233234.07234.07235.2228.51.09M
July 07, 2025236234.94234.94237228.41.31M
July 04, 2025233.1237.97237.97240230.491.28M
July 03, 2025221.08235.43235.43235.99220.922.02M
July 02, 2025224220.48220.48224.86218883,934
July 01, 2025219.2223.49223.49227217.012.3M
June 30, 2025211.55216.5216.5218.48211.51.58M
June 27, 2025208.3213.15213.15214.8204.691.72M
June 26, 2025207.99208.2208.2212.912071.33M
June 25, 2025208.99207.11207.11211.772061.37M
June 24, 2025211210.36210.36212.38207.142M
June 23, 2025212209.45209.45212.92206.012.42M
June 20, 2025211.81212.4212.4215210.811.24M
June 19, 2025218211.81211.81220.88210.251.69M
June 18, 2025210.79217.12217.12224210.792.2M
June 17, 2025210.01212212216.7208.921.76M
June 16, 2025218.3211.31211.31221.95208.413.23M
June 13, 2025212.5220.5220.5220.5210.82.49M
June 12, 2025214.81213.2213.2215.71208.011.98M
June 11, 2025210217.88217.882182081.74M
June 10, 2025200.05208.69208.69217200.052.55M
June 09, 2025196.14201.1201.1205195.21.31M
June 06, 2025200.95196.14196.14200.99195.581.53M
June 05, 2025186.01200.14200.14200.85184.472.62M
June 04, 2025182.07186186188.35179.011.48M
June 03, 2025182.15182.07182.07184.8176.61.13M
May 30, 2025184.5182.38182.38186.4181.341.04M
May 29, 2025179.98185.96185.96188.5179.982.26M
May 28, 2025171.94177.78177.78178.38171.51.68M
May 27, 2025177171.86171.86177.1167.52.28M
May 26, 2025185.16180176.15185.651791.58M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved