Zhejiang Cfmoto Power Co.,Ltd (603129.SS) SHH

Currency In CNY

AD

603129.SS Historical Return

If you invested ¥1000 in Zhejiang Cfmoto Power Co.,Ltd (603129.SS) since IPO date, it would be worth ¥16,191.28 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,260.48, while ¥1000 invested 1 year ago would be worth ¥1,064.85. This corresponds to total returns of 1,519.13%, 126.05%, 6.48%, respectively, with annualized returns of 35.93%, 17.73%, 6.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603129.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026285.64289.5289.5290.58283.03881,125
September 10, 2026289.39287.2287.2289.49285492,772
September 09, 2026290.59289.2289.2293287.1603,200
September 08, 2026291.99290.47290.47292.9285.43987,491
September 07, 2026294288.6288.6297.49288.21.11M
September 04, 2026301.47296.54296.54306.41295.7665,100
September 03, 2026295.9300.6300.6301.87293.43874,488
September 02, 2026300.5295.8295.8302.97293992,281
September 01, 2026297.01303.5303.5305.66293.971.47M
August 31, 2026297.99297.72297.72298.4291.66850,346
August 28, 2026303.44297.99297.99304296.661.39M
August 27, 2026308.25304.13304.13308.25298.61.34M
August 26, 2026307.25306.29306.29307.93300.691.07M
August 25, 2026305.53305.03305.03310.64303.51984,482
August 24, 2026309.57308.58308.58312.88304.011.47M
August 21, 2026313.21309.01309.01316.96305.191.27M
August 20, 2026318316.38316.38329.6313.032M
August 19, 2026305318.9318.9320.98300.553.28M
August 18, 2026290.5306.99306.99306.99290.52.88M
August 17, 2026284.36292292292280.51.44M
August 14, 2026282284.99284.99287.39276.171.89M
August 13, 2026284.37281.49281.49287.6280.21.32M
August 12, 2026295.94283.5283.5297281.512.6M
August 11, 2026301.77297.82297.82308.96296.131.04M
August 10, 2026293.03303.27303.27303.27290.421.46M
August 07, 2026294.46293.01293.01299.5290.071.39M
August 06, 2026298.61294.46294.46302.88288.452.06M
August 05, 2026297.89298.56298.56303.5294.351.34M
August 04, 2026303.7300.5300.53082971.66M
August 03, 2026305306.4306.4310.95297.381.75M
July 31, 2026296306.22306.22307.99290.32.48M
July 30, 2026300307.28307.28313295.012.11M
July 29, 2026299.5303303306.662952.09M
July 28, 2026288.88300.45300.45305.18282.172.75M
July 27, 2026282.96294.9294.9295.99281.462.01M
July 23, 2026268268.8268.8275.66267.211.53M
July 22, 2026269270.04270.04278.88266.772.04M
July 21, 2026282.5274.7274.7288.492692.93M
July 20, 2026272287287293.46266.662.1M
July 17, 2026272268.81268.81277.17265.011.78M
July 16, 2026268275.29275.29279.6267.011.78M
July 15, 2026266.01270.76270.76276.68263.472.15M
July 14, 2026265.77267.63267.63269.16260.052.35M
July 13, 2026253.73265.75265.75270.92251.811.79M
July 10, 2026258.53252.01252.01261.08251.481.1M
July 09, 2026255.18258.32258.32262.99253.511.15M
July 08, 2026258.4258.06258.06262.992531.25M
July 07, 2026266.75259.96259.96269.22591.27M
July 06, 2026260.51269.2269.2278.62592.12M
July 03, 2026259.5262.93262.93263.02255.681.39M
July 02, 2026253.49259.5259.5262.9252.661.64M
July 01, 2026255.8255.7255.7259.67249.421.91M
June 30, 2026252255.8255.8260251.21.62M
June 29, 2026243.9252.76252.76255.792372.12M
June 26, 2026239.7244244249.6235.22.13M
June 25, 2026238.35238.27238.27244.73237.51.23M
June 24, 2026235.78241.35241.35245.68232.81.97M
June 23, 2026230.06236.2236.2238.42226.661.9M
June 22, 2026220.58231.52231.52232.8213.82.39M
June 18, 2026222.22221.02221.02226.01219.51.56M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved