Zhejiang Cfmoto Power Co.,Ltd (603129.SS) SHH

266.34

-10.26(-3.71%)

Updated at December 05 09:37AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025270.65276.6276.6278.3269.821.21M
December 03, 2025264.63270.65270.65274.5264.631.59M
December 02, 2025268.65264.54264.54271.88262.631.4M
December 01, 2025265.5270.64270.64271.88257.61.71M
November 28, 2025261.17264.5264.5265.58256.511.34M
November 27, 2025262.5260.28260.28268259.981.34M
November 26, 2025250.93262.3262.3265.5250.022.14M
November 25, 2025246252.31252.31256.8245.921.97M
November 24, 2025248.05246.02246.02254.8243.251.87M
November 21, 2025255248.05248.05256.13246.831.75M
November 20, 2025254.24253253254.45248.162.23M
November 19, 2025233.65253.73253.73253.73231.992.72M
November 18, 2025230.25230.66230.66234.67228.561.4M
November 17, 2025240230.95230.95250.66229.292.6M
November 14, 2025238242.36242.36246.472361.43M
November 13, 2025243.95240.5240.5245.98239.721.32M
November 12, 2025246.48244.96244.96248.88243616,500
November 11, 2025244.1247.5247.5255244.11.37M
November 10, 2025245.9245.2245.2247.49237.742.16M
November 07, 2025250.3245.81245.81252245.77835,412
November 06, 2025249.95250.8250.8258.68248.03938,247
November 05, 2025247.68247.5247.5250.58245.5702,310
November 04, 2025254.77249.78249.78259.79247.31.04M
November 03, 2025255.88254.8254.8257.97251.24997,660
October 31, 2025252.78256256257.2250.11.31M
October 30, 2025251.9252.81252.81263.66250.32.18M
October 29, 2025252.62256.89256.89258.29247.91.44M
October 28, 2025253253.73253.73255.15246.71.58M
October 27, 2025245.78252.41252.41261244.523.28M
October 24, 2025240.76242.99242.99243.05237.351.54M
October 23, 2025236.46240.18240.18240.892351.15M
October 22, 2025240.13237.4237.4243.25236.211.52M
October 21, 2025240.292402402452342.76M
October 20, 2025235.86239.85239.85239.99233.652.58M
October 17, 2025239.94233.09233.09247.9232.674.01M
October 16, 2025252.02249.97249.97258.08247.272.23M
October 15, 2025248.7252.93252.93253.492461.53M
October 14, 2025252.77248.5248.5257.87248.332.77M
October 13, 2025255.9251.45251.45263.7250.872.15M
October 10, 2025260.01267.46267.46271.88260.011.59M
October 09, 2025267263.88263.88267257.191.77M
September 30, 2025262.04268.25268.25270.5259.21.6M
September 29, 2025270.5262.88262.88274.572592.55M
September 26, 2025273.8275.04275.04278.5272.471.36M
September 25, 2025269274.5274.5276267.21.54M
September 24, 2025268.32268.99268.99274.442651.62M
September 23, 2025267.11270.5270.5275.85264.51.5M
September 22, 2025268266.7266.7274.28265.011.87M
September 19, 2025271269.41269.41279.63264.123.31M
September 18, 2025290.32278.07278.07304.82754.04M
September 17, 2025276.3290.32290.32291.062751.98M
September 16, 2025277.62277.77277.77283.75274.381.82M
September 15, 2025282.6276.5276.52832751.78M
September 12, 2025270.52284.98284.982892702.8M
September 11, 2025271271.87271.87277.88265.682.38M
September 10, 2025269.73273.06273.06276.5267.271.68M
September 09, 2025261.99271.5271.5272.5260.712.13M
September 08, 2025266261.03261.03268.88260.22.28M
September 05, 2025256.5265.14265.14270.95256.52.76M
September 04, 2025261.77256.5256.5262.52250.82.03M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved