Zhejiang Cfmoto Power Co.,Ltd (603129.SS) SHH

232.76

-3.55(-1.50%)

Updated at June 02 03:00PM

Currency In CNY

603129.SS Historical Return

If you invested ¥1000 in Zhejiang Cfmoto Power Co.,Ltd (603129.SS) since IPO date, it would be worth ¥13,017.9 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,720.45, while ¥1000 invested 1 year ago would be worth ¥1,278.41. This corresponds to total returns of 1,201.79%, 72.05%, 27.84%, respectively, with annualized returns of 33.87%, 11.46%, 27.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603129.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026236232.76232.76240.2230.8925,657
June 01, 2026224.5236.31236.31238.22232.42M
May 29, 2026233.62224224234.99223.112.11M
May 28, 2026238.49232.1232.1238.6227.211.64M
May 27, 2026246238.49238.49247.1237.511.61M
May 26, 2026242246.35246.35248.88238.081.61M
May 25, 2026240243.3243.3246.94238.191.41M
May 22, 2026241.99238.15238.15242.28238963,097
May 21, 2026246.44243.39243.39252.65242.031.14M
May 20, 2026248.2244.9244.9249241.231.21M
May 19, 2026247.5247.02247.02249.85244.51.28M
May 18, 2026258247.46247.46261.47243.772.51M
May 15, 2026256.6262.49262.49266.2255.51.28M
May 14, 2026264256.55256.55264.6255.011.18M
May 13, 2026263.1263.58263.58265.64261.03872,842
May 12, 2026265.7263.41263.41266.58259.051.4M
May 11, 2026264266.58266.58271.33262.981.51M
May 08, 2026267.16263.08263.08268.98262.381.48M
May 07, 2026272.6267.3267.3272.85263.851.39M
May 06, 2026274.8271.82271.82276.72268.011.9M
April 30, 2026274.5274.73274.73282273.5734,096
April 29, 2026273.89276276279.88271.311.22M
April 28, 2026274.39271.31271.31277270.39657,050
April 27, 2026279.57274.39274.392852741.19M
April 24, 2026270.93277.82277.82281.6270.931.54M
April 23, 2026274.19272.1272.1274.87270742,683
April 22, 2026268274.2274.2277.872671.16M
April 21, 2026268.01271271272.65265.11.22M
April 20, 2026276.04272.68272.68276.042651.98M
April 17, 2026275.53278.01278.01283.99270.362.52M
April 16, 2026246.33275.19275.19278.78244.335.05M
April 15, 2026253.88254.88254.88255.272481.5M
April 14, 2026249250.5250.5252.7244.011.12M
April 13, 2026252.01247247252.93246.4930,087
April 10, 2026247.89252252255.68247.891.16M
April 09, 2026244.99247.85247.85250.8244.51.01M
April 08, 2026240.26247.49247.49248.48240.261.56M
April 07, 2026238.5235.26235.26238.86233.01684,637
April 03, 2026241.08238.5238.5248.5238941,643
April 02, 2026239.46241.82241.82243.93233.471.97M
April 01, 2026230239.44239.44242.58226.442.43M
March 31, 2026225228.6228.6232.56222.841.72M
March 30, 2026228.38225225232.5224.131.25M
March 27, 2026220.29226.6226.6229.56220.011.34M
March 26, 2026235.04222.65222.65236.3221.111.83M
March 25, 2026228.55234.69234.69237.7228.551.27M
March 24, 2026227.13227227228.7221.51.12M
March 23, 2026230223.97223.97234.96223.332.44M
March 20, 2026249.14240240249.14238.31.62M
March 19, 2026252.84246.48246.48255.99245.11.03M
March 18, 2026259.78255.6255.6260.66254900,224
March 17, 2026255260.99260.992662551.5M
March 16, 2026248.9256.97256.97259.04246.271.59M
March 13, 2026254.57250.15250.15259.17248.881.33M
March 12, 2026256.1256.75256.75258.98253.881.07M
March 11, 2026251.24256.51256.51260.89247.82.05M
March 10, 2026240.34246.18251.26249.64240.011.1M
March 09, 2026239.31239239242.33233.511.74M
March 06, 2026237.97244.1244.1249.83236.41.82M
March 05, 2026234.24238.7238.7241.38232.51.56M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved