Zhejiang Cfmoto Power Co.,Ltd (603129.SS) SHH

Currency In CNY

AD

603129.SS Historical Return

If you invested ¥1000 in Zhejiang Cfmoto Power Co.,Ltd (603129.SS) since IPO date, it would be worth ¥17,427.29 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,857.08, while ¥1000 invested 1 year ago would be worth ¥1,258.99. This corresponds to total returns of 1,642.73%, 85.71%, 25.9%, respectively, with annualized returns of 36.26%, 13.17%, 25.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603129.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026309.97314.22314.22316.953071.03M
November 09, 2026318.96310310321304.441.61M
November 06, 2026315317.58317.58324.82312.5931,644
November 05, 2026304320.63320.633253041.89M
November 04, 2026295.8305.5305.5308.792931.83M
November 03, 2026293.55295.8295.8298289.251.72M
November 02, 2026286.87294.26294.26297284.361.66M
October 30, 2026286.88284.39284.39290282.041.16M
October 29, 2026289289.77289.77293.56286.61.06M
October 28, 2026296288.88288.88298.99287.271.46M
October 27, 2026296293.75293.75300.99292.51.17M
October 26, 2026293.21297.95297.95306.5291.582.24M
October 23, 2026279.17290.99290.99291.8279.171.69M
October 22, 2026287.93281.5281.5295.73276.52.05M
October 21, 2026272287.41287.41290.82643.19M
October 20, 2026274.08275.9275.9278.5271.011.68M
October 19, 2026267.93274.1274.1278.59266.61.5M
October 16, 2026268.59268.56268.56273.992651.22M
October 15, 2026273.01270.03270.03281.26267.51.69M
October 14, 2026275.02275.6275.6278.88268.751.9M
October 13, 2026280.03275.64275.64290.2274.881.78M
October 12, 2026274.28280.89280.89287.68274.282.26M
October 09, 2026272.92271.54271.54274.092661.55M
October 08, 2026284.62272.97272.97286269.71.47M
September 30, 2026283.39287.06287.06289.36279.98984,500
September 29, 2026280.77284284284.82771.45M
September 28, 2026290.06279.1279.1295.93277.62.25M
September 24, 2026296.67290.75290.75298.41290.75911,510
September 23, 2026307.94296.97296.97309295.451.19M
September 22, 2026307.38306.36306.36313303.131.51M
September 21, 2026294.58305.62305.62310.68291.012.69M
September 18, 2026295290.39290.392972891.46M
September 17, 2026296291.1291.1298.39285.51.75M
September 16, 2026304.45296.88296.88308.2288.181.44M
September 15, 2026300.92304.5304.5310.87298.281.59M
September 11, 2026285.64289.5289.5290.58283.03881,125
September 10, 2026289.39287.2287.2289.49285492,772
September 09, 2026290.59289.2289.2293287.1603,200
September 08, 2026291.99290.47290.47292.9285.43987,491
September 07, 2026294288.6288.6297.49288.21.11M
September 04, 2026301.47296.54296.54306.41295.7665,100
September 03, 2026295.9300.6300.6301.87293.43874,488
September 02, 2026300.5295.8295.8302.97293992,281
September 01, 2026297.01303.5303.5305.66293.971.47M
August 31, 2026297.99297.72297.72298.4291.66850,346
August 28, 2026303.44297.99297.99304296.661.39M
August 27, 2026308.25304.13304.13308.25298.61.34M
August 26, 2026307.25306.29306.29307.93300.691.07M
August 25, 2026305.53305.03305.03310.64303.51984,482
August 24, 2026309.57308.58308.58312.88304.011.47M
August 21, 2026313.21309.01309.01316.96305.191.27M
August 20, 2026318316.38316.38329.6313.032M
August 19, 2026305318.9318.9320.98300.553.28M
August 18, 2026290.5306.99306.99306.99290.52.88M
August 17, 2026284.36292292292280.51.44M
August 14, 2026282284.99284.99287.39276.171.89M
August 13, 2026284.37281.49281.49287.6280.21.32M
August 12, 2026295.94283.5283.5297281.512.6M
August 11, 2026301.77297.82297.82308.96296.131.04M
August 10, 2026293.03303.27303.27303.27290.421.46M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved