Zhejiang Cfmoto Power Co.,Ltd (603129.SS) SHH

268.66

+5.78(+2.20%)

Updated at September 30 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 2025270.5262.88262.88274.572592.55M
September 26, 2025273.8275.04275.04278.5272.471.36M
September 25, 2025269274.5274.5276267.21.54M
September 24, 2025268.32268.99268.99274.442651.62M
September 23, 2025267.11270.5270.5275.85264.51.5M
September 22, 2025268266.7266.7274.28265.011.87M
September 19, 2025271269.41269.41279.63264.123.31M
September 18, 2025290.32278.07278.07304.82754.04M
September 17, 2025276.3290.32290.32291.062751.98M
September 16, 2025277.62277.77277.77283.75274.381.82M
September 15, 2025282.6276.5276.52832751.78M
September 12, 2025270.52284.98284.982892702.8M
September 11, 2025271271.87271.87277.88265.682.38M
September 10, 2025269.73273.06273.06276.5267.271.68M
September 09, 2025261.99271.5271.5272.5260.712.13M
September 08, 2025266261.03261.03268.88260.22.28M
September 05, 2025256.5265.14265.14270.95256.52.76M
September 04, 2025261.77256.5256.5262.52250.82.03M
September 03, 2025265.28262.5262.5270261.541.1M
September 02, 2025271.7264.87264.87272.9261.541.99M
September 01, 2025266.8272272273.8261.52.78M
August 29, 2025258.98266.69266.69271.712582.73M
August 28, 2025262.59258.47258.47262.59255.251.96M
August 27, 2025266.98262.5262.5270.6261.162.27M
August 26, 2025275.49266.98266.98276.5266.662.21M
August 25, 2025277.83275.31275.31277.83268.022.72M
August 22, 2025279278.2278.2281.54274.381.62M
August 21, 2025277.28279.54279.54284.81277.21.11M
August 20, 2025279.8281.2281.2284.992741.44M
August 19, 2025280.8281.58281.58285.492771.19M
August 18, 2025285.95280.76280.76285.95278.22.06M
August 15, 2025268.23285.93285.93295.942672.69M
August 14, 2025272.93269.04269.04273.04263.312.12M
August 13, 2025269272.99272.99273.62661.78M
August 12, 2025252.74270.01270.01274.22252.72.68M
August 11, 2025252.35252.73252.73256.8248.71.38M
August 08, 2025243.78254.83254.83260.85241.412.05M
August 07, 2025244.01243.78243.78249.56241.541.35M
August 06, 2025227.03244.01244.01244.59225.652.36M
August 05, 2025225.6226.8226.8227.88223.51837,468
August 04, 2025220225225226.38216.671.38M
August 01, 2025222.79219.1219.1224.49218935,899
July 31, 2025228.09223.89223.89228.66220.081.29M
July 30, 2025232.72229.68229.68232.722232.24M
July 29, 2025228.91232.71232.71235.5227.51.61M
July 28, 2025227.51230.86230.86232.99223.52.66M
July 25, 2025218.48227.51227.51230.51217.62.42M
July 24, 2025211.98217.21217.21219.24209.492.69M
July 23, 2025208211.92211.92215.6207.11.99M
July 22, 2025213.9208208215207.12.53M
July 21, 2025214.13213.89213.89217.27210.952.82M
July 18, 2025231.34214.13214.13231.34213.984.47M
July 17, 2025228.8231.4231.4234.4228.271.38M
July 16, 2025240.2230.32230.32241.88230.311.74M
July 15, 2025232238.52238.52242.082321.32M
July 14, 2025230.37235.47235.47238.31221.881.83M
July 11, 2025232235.25235.25237230.881.01M
July 10, 2025238232.49232.49242230.31.64M
July 09, 2025232.13240.97240.97242.2230.141.26M
July 08, 2025233234.07234.07235.2228.51.09M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved