Shanghai Hugong Electric Group Co.,Ltd. (603131.SS) SHH

18.90

+0.39(+2.11%)

Updated at June 03 03:00PM

Currency In CNY

603131.SS Historical Return

If you invested ¥1000 in Shanghai Hugong Electric Group Co.,Ltd. (603131.SS) 10 years ago, it would be worth ¥3,779.56 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,043.14, while ¥1000 invested 1 year ago would be worth ¥1,098.43. This corresponds to total returns of 277.96%, 4.31%, 9.84%, respectively, with annualized returns of 14.23%, 0.85%, 9.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603131.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202618.7518.5118.5118.7817.937.83M
June 01, 202619.218.7818.7819.218.715.6M
May 29, 20262018.8118.8120.1518.711.31M
May 28, 202619.620.0420.0420.1319.58.8M
May 27, 202620.319.7319.7320.4719.629.27M
May 26, 202621.1620.3420.3421.1619.9711.48M
May 25, 202621.721.3321.3321.9721.048.6M
May 22, 202621.5521.6421.6421.7321.29.6M
May 21, 202622.5721.621.622.721.4413.14M
May 20, 202622.9722.4422.442322.2912.3M
May 19, 202623.1923.1623.1623.4922.8812.12M
May 18, 202622.823.1523.1523.5522.711.76M
May 15, 20262323.0323.0323.6822.7912.87M
May 14, 202624.2222.9822.9824.2722.9816.33M
May 13, 202623.8824.1924.1924.3623.7814.45M
May 12, 202624.624.1824.1824.7323.9920.56M
May 11, 202625.1524.7924.7925.324.3629.08M
May 08, 202623.8725.0525.0525.4823.841.32M
May 07, 202623.9924.3324.3324.5723.532.92M
May 06, 202623.6723.8723.8724.6223.3339.94M
April 30, 202620.4522.5222.5222.5220.4314.83M
April 29, 202619.7720.4720.4720.5819.778.32M
April 28, 202620.3519.7719.7720.3519.68.78M
April 27, 202620.3920.5220.5220.619.926.55M
April 24, 202621.0320.5120.5121.0320.386.55M
April 23, 202621.521.0621.0621.620.968.37M
April 22, 202621.7521.6321.6322.0821.3911.68M
April 21, 202622.1922.0522.0522.321.8111.58M
April 20, 202621.1922.122.122.1521.1912.64M
April 17, 202621.0421.1921.1921.3320.946.09M
April 16, 202621.1721.1121.1121.2420.916.33M
April 15, 202621.1720.9620.9621.520.958.2M
April 14, 202620.5921.0821.0821.120.438.36M
April 13, 202620.3620.5620.5620.6520.345.25M
April 10, 202620.820.520.521.0320.495.41M
April 09, 202620.7720.6920.6920.9620.535.07M
April 08, 202620.4120.9720.9720.9920.387.26M
April 07, 202619.7320.120.120.1919.585.08M
April 03, 202620.3119.7319.7320.4519.684.58M
April 02, 202620.5120.2520.2520.7820.154.9M
April 01, 202620.9120.6720.6721.0820.396.32M
March 31, 202620.6120.6820.6821.3120.559.47M
March 30, 202619.920.620.620.6719.828.2M
March 27, 202619.5820.1120.1120.219.534.92M
March 26, 202620.4919.9119.9120.619.766.18M
March 25, 202620.220.3520.3520.4820.086.38M
March 24, 202620.3220.220.220.4419.667.25M
March 23, 202620.4919.9519.9521.0519.778.66M
March 20, 202621.8420.9520.9521.9520.956.29M
March 19, 202621.9921.7321.7322.1921.646.18M
March 18, 202621.8822.3722.3722.4521.77.23M
March 17, 202622.6921.8521.8522.7521.855.96M
March 16, 202622.522.6222.6222.7922.185.22M
March 13, 202623.0222.5422.5423.1522.486.7M
March 12, 202623.9423.1523.1523.9423.116.99M
March 11, 202624.2423.8823.8824.4423.827.93M
March 10, 202623.623.9524.2124.1223.574.95M
March 09, 202623.3123.3323.3323.4922.579.2M
March 06, 202623.6523.7623.7624.2223.487.76M
March 05, 202623.6623.7123.7123.9223.356.15M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved