Shanghai Hugong Electric Group Co.,Ltd. (603131.SS) SHH

Currency In CNY

AD

603131.SS Historical Return

If you invested ¥1000 in Shanghai Hugong Electric Group Co.,Ltd. (603131.SS) 10 years ago, it would be worth ¥600.86 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥606.63, while ¥1000 invested 1 year ago would be worth ¥590.16. This corresponds to total returns of -39.91%, -39.34%, -40.98%, respectively, with annualized returns of -4.96%, -9.52%, -40.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603131.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202614.0913.9113.9114.1413.675.91M
September 10, 202614.1714.1614.1614.3614.123.78M
September 09, 202614.5414.3514.3514.5414.294.08M
September 08, 202614.4214.4214.4214.5914.313.56M
September 07, 202614.5214.4214.4214.6214.374.05M
September 04, 202614.714.5514.5514.8614.455.6M
September 03, 202614.7214.6314.6314.7714.543.35M
September 02, 202614.5514.6314.6314.7214.493.71M
September 01, 202614.7814.6914.6914.7814.514.46M
August 31, 202614.6114.7914.7914.8214.514.65M
August 28, 202614.4914.6814.6814.9114.475.9M
August 27, 202614.2814.5414.5414.5814.274.36M
August 26, 202614.6614.3514.3514.6614.234.32M
August 25, 202614.0314.4614.4614.5713.825.36M
August 24, 202614.3714.1614.1614.5813.975.18M
August 21, 202614.314.4714.4714.5714.164.53M
August 20, 202614.7314.4514.4514.7614.367.22M
August 19, 202616.314.414.416.314.3716.51M
August 18, 202615.8515.6715.6715.8515.445.05M
August 17, 202615.6415.7615.7615.8215.415.04M
August 14, 202615.4615.5215.5215.6415.255.4M
August 13, 20261615.4615.4616.0415.446.17M
August 12, 202615.6415.8915.8916.0115.585.43M
August 11, 202615.4515.615.615.7815.36.54M
August 10, 202615.8815.9915.9916.0515.426.31M
August 07, 202615.5515.8115.8115.8315.27.23M
August 06, 202615.1515.5515.5515.6915.127.59M
August 05, 202615.1215.3615.3615.4215.056.15M
August 04, 202614.8915.1215.1215.1914.756.5M
August 03, 202614.3614.8414.8414.8614.36.75M
July 31, 202614.2414.3614.3614.5114.176.81M
July 30, 202614.1713.9913.9914.3913.935.17M
July 29, 202613.9914.2514.2514.2813.845.39M
July 28, 202613.7714.0214.0214.1813.74.73M
July 27, 202613.5413.9113.911413.444.25M
July 24, 20261413.5713.5714.0713.574.56M
July 23, 202613.5914.114.114.113.586.3M
July 22, 202613.613.6813.6813.9713.56.07M
July 21, 202613.6513.7913.7913.8212.6911.13M
July 20, 202614.1713.713.714.3313.2510.17M
July 17, 202614.8714.0514.0514.8813.8510.16M
July 16, 202614.8714.8714.8715.214.58.8M
July 15, 202614.8614.8714.8715.4814.7512.56M
July 14, 202615.9515.0515.0515.9614.8618.08M
July 13, 202617.816.5116.5117.8816.5118.36M
July 10, 202616.618.3418.3418.3616.527.54M
July 09, 202616.3216.6916.6916.7515.878.95M
July 08, 202617.2516.3616.3617.5916.369.15M
July 07, 202617.517.2517.2518.1217.159.5M
July 06, 202619.0817.7117.7119.0817.713.75M
July 03, 202618.2518.918.919.1518.116.68M
July 02, 202618.5918.0818.0818.9218.0814.71M
July 01, 202616.9718.7218.7218.7216.9714.08M
June 30, 202616.7917.0217.0217.2616.567.6M
June 29, 202616.7216.5516.5516.8616.119.61M
June 26, 202616.7516.9116.9117.2316.211.22M
June 25, 202617.316.8416.8417.3716.668.2M
June 24, 202617.3517.3417.3417.5716.957.02M
June 23, 202617.617.4217.4217.7917.336.44M
June 22, 202618.4217.7717.7718.4817.1412.84M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved