Shanghai Hugong Electric Group Co.,Ltd. (603131.SS) SHH

Currency In CNY

AD

603131.SS Historical Return

If you invested ¥1000 in Shanghai Hugong Electric Group Co.,Ltd. (603131.SS) 10 years ago, it would be worth ¥596.35 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥800.89, while ¥1000 invested 1 year ago would be worth ¥778.32. This corresponds to total returns of -40.37%, -19.91%, -22.17%, respectively, with annualized returns of -5.04%, -4.34%, -22.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603131.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202614.2414.3614.3614.5114.176.81M
July 30, 202614.1713.9913.9914.3913.935.17M
July 29, 202613.9914.2514.2514.2813.845.39M
July 28, 202613.7714.0214.0214.1813.74.73M
July 27, 202613.5413.9113.911413.444.25M
July 24, 20261413.5713.5714.0713.574.56M
July 23, 202613.5914.114.114.113.586.3M
July 22, 202613.613.6813.6813.9713.56.07M
July 21, 202613.6513.7913.7913.8212.6911.13M
July 20, 202614.1713.713.714.3313.2510.17M
July 17, 202614.8714.0514.0514.8813.8510.16M
July 16, 202614.8714.8714.8715.214.58.8M
July 15, 202614.8614.8714.8715.4814.7512.56M
July 14, 202615.9515.0515.0515.9614.8618.08M
July 13, 202617.816.5116.5117.8816.5118.36M
July 10, 202616.618.3418.3418.3616.527.54M
July 09, 202616.3216.6916.6916.7515.878.95M
July 08, 202617.2516.3616.3617.5916.369.15M
July 07, 202617.517.2517.2518.1217.159.5M
July 06, 202619.0817.7117.7119.0817.713.75M
July 03, 202618.2518.918.919.1518.116.68M
July 02, 202618.5918.0818.0818.9218.0814.71M
July 01, 202616.9718.7218.7218.7216.9714.08M
June 30, 202616.7917.0217.0217.2616.567.6M
June 29, 202616.7216.5516.5516.8616.119.61M
June 26, 202616.7516.9116.9117.2316.211.22M
June 25, 202617.316.8416.8417.3716.668.2M
June 24, 202617.3517.3417.3417.5716.957.02M
June 23, 202617.617.4217.4217.7917.336.44M
June 22, 202618.4217.7717.7718.4817.1412.84M
June 18, 202618.1518.518.518.6317.959.09M
June 17, 202618.2618.2918.2918.8718.139.54M
June 16, 202618.6218.3118.3118.918.257.77M
June 15, 202618.6618.5518.5518.7918.357.82M
June 12, 202618.3918.6618.6619.1118.311.17M
June 11, 202618.318.0918.0918.317.757.58M
June 10, 202618.6118.3918.3919.1618.028.37M
June 09, 202618.8918.8518.8518.918.247.7M
June 08, 202618.8818.6718.6719.718.5411.4M
June 05, 202618.9819.3519.3519.7818.6214.87M
June 04, 202618.5818.7218.7218.9918.526.89M
June 03, 202618.3718.918.919.4318.2111.87M
June 02, 202618.7518.5118.5118.7817.937.83M
June 01, 202619.218.7818.7819.218.715.6M
May 29, 20262018.8118.8120.1518.711.31M
May 28, 202619.620.0420.0420.1319.58.8M
May 27, 202620.319.7319.7320.4719.629.27M
May 26, 202621.1620.3420.3421.1619.9711.48M
May 25, 202621.721.3321.3321.9721.048.6M
May 22, 202621.5521.6421.6421.7321.29.6M
May 21, 202622.5721.621.622.721.4413.14M
May 20, 202622.9722.4422.442322.2912.3M
May 19, 202623.1923.1623.1623.4922.8812.12M
May 18, 202622.823.1523.1523.5522.711.76M
May 15, 20262323.0323.0323.6822.7912.87M
May 14, 202624.2222.9822.9824.2722.9816.33M
May 13, 202623.8824.1924.1924.3623.7814.45M
May 12, 202624.624.1824.1824.7323.9920.56M
May 11, 202625.1524.7924.7925.324.3629.08M
May 08, 202623.8725.0525.0525.4823.841.32M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved