Shanghai Hugong Electric Group Co.,Ltd. (603131.SS) SHH

18.90

+0.39(+2.11%)

Updated at June 03 03:00PM

Currency In CNY

603131.SS Historical Return

If you invested ¥1000 in Shanghai Hugong Electric Group Co.,Ltd. (603131.SS) 10 years ago, it would be worth ¥3,779.56 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,043.14, while ¥1000 invested 1 year ago would be worth ¥1,098.43. This corresponds to total returns of 277.96%, 4.31%, 9.84%, respectively, with annualized returns of 14.23%, 0.85%, 9.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603131.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18.75	18.51	18.51	18.78	17.93	7.83M
June 01, 2026	19.2	18.78	18.78	19.2	18.71	5.6M
May 29, 2026	20	18.81	18.81	20.15	18.7	11.31M
May 28, 2026	19.6	20.04	20.04	20.13	19.5	8.8M
May 27, 2026	20.3	19.73	19.73	20.47	19.62	9.27M
May 26, 2026	21.16	20.34	20.34	21.16	19.97	11.48M
May 25, 2026	21.7	21.33	21.33	21.97	21.04	8.6M
May 22, 2026	21.55	21.64	21.64	21.73	21.2	9.6M
May 21, 2026	22.57	21.6	21.6	22.7	21.44	13.14M
May 20, 2026	22.97	22.44	22.44	23	22.29	12.3M
May 19, 2026	23.19	23.16	23.16	23.49	22.88	12.12M
May 18, 2026	22.8	23.15	23.15	23.55	22.7	11.76M
May 15, 2026	23	23.03	23.03	23.68	22.79	12.87M
May 14, 2026	24.22	22.98	22.98	24.27	22.98	16.33M
May 13, 2026	23.88	24.19	24.19	24.36	23.78	14.45M
May 12, 2026	24.6	24.18	24.18	24.73	23.99	20.56M
May 11, 2026	25.15	24.79	24.79	25.3	24.36	29.08M
May 08, 2026	23.87	25.05	25.05	25.48	23.8	41.32M
May 07, 2026	23.99	24.33	24.33	24.57	23.5	32.92M
May 06, 2026	23.67	23.87	23.87	24.62	23.33	39.94M
April 30, 2026	20.45	22.52	22.52	22.52	20.43	14.83M
April 29, 2026	19.77	20.47	20.47	20.58	19.77	8.32M
April 28, 2026	20.35	19.77	19.77	20.35	19.6	8.78M
April 27, 2026	20.39	20.52	20.52	20.6	19.92	6.55M
April 24, 2026	21.03	20.51	20.51	21.03	20.38	6.55M
April 23, 2026	21.5	21.06	21.06	21.6	20.96	8.37M
April 22, 2026	21.75	21.63	21.63	22.08	21.39	11.68M
April 21, 2026	22.19	22.05	22.05	22.3	21.81	11.58M
April 20, 2026	21.19	22.1	22.1	22.15	21.19	12.64M
April 17, 2026	21.04	21.19	21.19	21.33	20.94	6.09M
April 16, 2026	21.17	21.11	21.11	21.24	20.91	6.33M
April 15, 2026	21.17	20.96	20.96	21.5	20.95	8.2M
April 14, 2026	20.59	21.08	21.08	21.1	20.43	8.36M
April 13, 2026	20.36	20.56	20.56	20.65	20.34	5.25M
April 10, 2026	20.8	20.5	20.5	21.03	20.49	5.41M
April 09, 2026	20.77	20.69	20.69	20.96	20.53	5.07M
April 08, 2026	20.41	20.97	20.97	20.99	20.38	7.26M
April 07, 2026	19.73	20.1	20.1	20.19	19.58	5.08M
April 03, 2026	20.31	19.73	19.73	20.45	19.68	4.58M
April 02, 2026	20.51	20.25	20.25	20.78	20.15	4.9M
April 01, 2026	20.91	20.67	20.67	21.08	20.39	6.32M
March 31, 2026	20.61	20.68	20.68	21.31	20.55	9.47M
March 30, 2026	19.9	20.6	20.6	20.67	19.82	8.2M
March 27, 2026	19.58	20.11	20.11	20.2	19.53	4.92M
March 26, 2026	20.49	19.91	19.91	20.6	19.76	6.18M
March 25, 2026	20.2	20.35	20.35	20.48	20.08	6.38M
March 24, 2026	20.32	20.2	20.2	20.44	19.66	7.25M
March 23, 2026	20.49	19.95	19.95	21.05	19.77	8.66M
March 20, 2026	21.84	20.95	20.95	21.95	20.95	6.29M
March 19, 2026	21.99	21.73	21.73	22.19	21.64	6.18M
March 18, 2026	21.88	22.37	22.37	22.45	21.7	7.23M
March 17, 2026	22.69	21.85	21.85	22.75	21.85	5.96M
March 16, 2026	22.5	22.62	22.62	22.79	22.18	5.22M
March 13, 2026	23.02	22.54	22.54	23.15	22.48	6.7M
March 12, 2026	23.94	23.15	23.15	23.94	23.11	6.99M
March 11, 2026	24.24	23.88	23.88	24.44	23.82	7.93M
March 10, 2026	23.6	23.95	24.21	24.12	23.57	4.95M
March 09, 2026	23.31	23.33	23.33	23.49	22.57	9.2M
March 06, 2026	23.65	23.76	23.76	24.22	23.48	7.76M
March 05, 2026	23.66	23.71	23.71	23.92	23.35	6.15M