Shanghai Hugong Electric Group Co.,Ltd. (603131.SS) SHH

21.89

+0.59(+2.77%)

Updated at October 20 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202521.4821.321.322.2821.2212.13M
October 16, 202521.9421.4321.4321.9421.1411.64M
October 15, 202521.7122.1222.1222.1221.2516.94M
October 14, 202521.5121.6821.6821.9821.414.52M
October 13, 202520.4521.4821.4821.5820.49.13M
October 10, 202521.521.4321.4321.7521.38.47M
October 09, 202521.0921.721.721.7220.8415.63M
September 30, 202520.7821.0921.0921.2720.7811.38M
September 29, 202520.3820.7820.7820.9920.0810.04M
September 26, 202520.5820.3920.3920.7920.37.99M
September 25, 202521.0520.7620.7621.120.6510.69M
September 24, 202520.6221.121.121.2320.2910.78M
September 23, 202521.9820.6520.6521.9820.3619.13M
September 22, 202521.5921.9821.982221.4914.63M
September 19, 202521.621.421.421.921.2814.84M
September 18, 202522.0121.8321.8322.7621.524.6M
September 17, 202522.4722.0922.0922.5122.0317.32M
September 16, 202522.2222.5122.5122.9521.9425.14M
September 15, 202522.5422.522.523.122.2530.4M
September 12, 202523.5722.6622.6624.3822.6162.49M
September 11, 20252123.5723.5723.572137.01M
September 10, 202521.1221.4321.4322.1520.8932.21M
September 09, 202521.821.0821.0822.1821.0138.24M
September 08, 202520.8921.5821.5821.5820.1837.2M
September 05, 202519.3319.6219.6219.6719.098.96M
September 04, 202519.319.2419.2419.718.7911.06M
September 03, 202520.2519.419.420.5519.3412.96M
September 02, 202521.1920.1820.1821.219.9817.41M
September 01, 202521.6721.1921.1921.672120.91M
August 29, 202521.4221.8921.8922.2821.2128.92M
August 28, 202521.3921.4221.4222.0520.8730.38M
August 27, 202521.3520.7520.7521.7420.728.36M
August 26, 202521.521.6321.6322.5321.4543.01M
August 25, 202520.5521.3521.3521.820.1138.41M
August 22, 202520.1720.4520.4520.5820.1313.06M
August 21, 202520.5320.2420.2420.8220.217.51M
August 20, 202521.2220.920.921.4920.4830M
August 19, 202520.0320.720.720.9719.735.06M
August 18, 202520.0220.0720.0720.1919.8821.9M
August 15, 202519.7720.0220.0220.2919.7723.45M
August 14, 202520.719.719.72119.6933.33M
August 13, 202520.720.5820.5821.2720.3931.84M
August 12, 202521.720.9120.9121.7820.8241.84M
August 11, 202521.922.3722.3722.5621.2570.57M
August 08, 202519.8821.6221.6221.6219.862.09M
August 07, 202518.919.6519.6520.8318.7142.26M
August 06, 202518.6718.9418.9419.518.6116.05M
August 05, 202518.5618.7318.7318.9218.3716.42M
August 04, 202517.7118.4518.4518.4517.715.58M
August 01, 202518.317.9117.9118.317.7710.91M
July 31, 202518.318.1718.1718.7518.0615.3M
July 30, 202518.118.1718.1718.9817.8516.88M
July 29, 202518.318.0818.0818.317.958.43M
July 28, 202517.9418.1418.1418.2117.869.01M
July 25, 202517.917.917.917.9417.726.36M
July 24, 202517.717.8517.8517.9817.679.17M
July 23, 202517.5217.817.818.1417.3512.2M
July 22, 202517.5217.5817.5817.6517.486.11M
July 21, 202517.3817.5217.5217.5217.374.66M
July 18, 202517.5317.4217.4217.5317.314.4M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved