Shanghai Hugong Electric Group Co.,Ltd. (603131.SS) SHH

21.25

-0.33(-1.53%)

Updated at September 09 02:19PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202519.3319.6219.6219.6719.098.96M
September 04, 202519.319.2419.2419.718.7911.06M
September 03, 202520.2519.419.420.5519.3412.96M
September 02, 202521.1920.1820.1821.219.9817.41M
September 01, 202521.6721.1921.1921.672120.91M
August 29, 202521.4221.8921.8922.2821.2128.92M
August 28, 202521.3921.4221.4222.0520.8730.38M
August 27, 202521.3520.7520.7521.7420.728.36M
August 26, 202521.521.6321.6322.5321.4543.01M
August 25, 202520.5521.3521.3521.820.1138.41M
August 22, 202520.1720.4520.4520.5820.1313.06M
August 21, 202520.5320.2420.2420.8220.217.51M
August 20, 202521.2220.920.921.4920.4830M
August 19, 202520.0320.720.720.9719.735.06M
August 18, 202520.0220.0720.0720.1919.8821.9M
August 15, 202519.7720.0220.0220.2919.7723.45M
August 14, 202520.719.719.72119.6933.33M
August 13, 202520.720.5820.5821.2720.3931.84M
August 12, 202521.720.9120.9121.7820.8241.84M
August 11, 202521.922.3722.3722.5621.2570.57M
August 08, 202519.8821.6221.6221.6219.862.09M
August 07, 202518.919.6519.6520.8318.7142.26M
August 06, 202518.6718.9418.9419.518.6116.05M
August 05, 202518.5618.7318.7318.9218.3716.42M
August 04, 202517.7118.4518.4518.4517.715.58M
August 01, 202518.317.9117.9118.317.7710.91M
July 31, 202518.318.1718.1718.7518.0615.3M
July 30, 202518.118.1718.1718.9817.8516.88M
July 29, 202518.318.0818.0818.317.958.43M
July 28, 202517.9418.1418.1418.2117.869.01M
July 25, 202517.917.917.917.9417.726.36M
July 24, 202517.717.8517.8517.9817.679.17M
July 23, 202517.5217.817.818.1417.3512.2M
July 22, 202517.5217.5817.5817.6517.486.11M
July 21, 202517.3817.5217.5217.5217.374.66M
July 18, 202517.5317.4217.4217.5317.314.4M
July 17, 202517.3317.4917.4917.517.285.03M
July 16, 202517.1917.3317.3317.3917.184.93M
July 15, 202517.5217.1917.1917.5617.1712.68M
July 14, 202517.817.917.917.9117.76.12M
July 11, 202517.7817.8117.8117.8417.646.26M
July 10, 202517.7617.7917.7917.8917.568M
July 09, 202518.0117.917.918.2517.810.17M
July 08, 202517.9518.1618.1618.4717.8512.32M
July 07, 202518.1118.0618.0618.1417.6613.63M
July 04, 202518.0817.8817.8818.417.8724.45M
July 03, 202517.5618.4418.4419.3217.5640.64M
July 02, 202517.617.5617.5617.7817.37.61M
July 01, 202517.7117.5517.5517.8217.455.7M
June 30, 202517.4417.7217.7217.7917.368.11M
June 27, 202517.617.4517.4517.617.345.19M
June 26, 202517.4917.4317.4317.7917.417.96M
June 25, 202517.3917.4917.4917.517.247M
June 24, 202516.9817.2817.2817.3216.95.8M
June 23, 202516.5316.9816.9816.9816.54.05M
June 20, 202516.716.716.716.8816.563.6M
June 19, 202517.2116.7616.7617.2616.756.65M
June 18, 202517.2917.3317.3317.4917.096.68M
June 17, 202517.1717.3417.3417.52177.51M
June 16, 202517.0417.1117.1117.216.885.27M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved