Shanghai Hugong Electric Group Co.,Ltd. (603131.SS) SHH

29.56

+1.02(+3.57%)

Updated at December 05 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202526.8828.5428.5428.8826.7847.52M
December 03, 202527.6827.7727.7729.526.4545.25M
December 02, 202527.3327.6727.6728.4226.9328.26M
December 01, 202527.727.9227.9229.2427.639.6M
November 28, 202528.528.1728.1728.7527.6543.89M
November 27, 202526.128.1128.1128.525.5846.85M
November 26, 202528.3227.0427.0428.626.5643.42M
November 25, 202527.0427.527.528.1226.4543.07M
November 24, 202526.1526.9426.9427.4726.1541.42M
November 21, 20252625.225.226.9825.1229.31M
November 20, 202525.826.4926.4927.6725.1634.79M
November 19, 202526.925.5825.5827.825.4535.51M
November 18, 20252827.527.529.1826.2443.47M
November 17, 202527.6328.8128.8129.5827.544.77M
November 14, 202528.1128.3828.3829.227.7150.6M
November 13, 202528.3329.429.430.5826.782.32M
November 12, 20252527.827.827.824.6244.83M
November 11, 202525.7825.2725.2725.952532.01M
November 10, 202525.9125.5325.5326.9725.5359.69M
November 07, 202523.1525.2625.2625.2622.6959.33M
November 06, 202523.0622.9622.9623.3622.7513.78M
November 05, 202523.3123.1523.1523.8923.120.82M
November 04, 202523.6723.6423.6423.9323.2322.66M
November 03, 202522.4924.0524.0524.742243.99M
October 31, 202523.2322.4922.4923.2922.4222.4M
October 30, 202522.8623.4423.4424.0422.2141.09M
October 29, 202522.522.7922.7923.522.525.53M
October 28, 202523.3422.8422.8423.4522.7528.92M
October 27, 202524.723.3423.3424.723.256.45M
October 24, 202521.5422.7722.7722.7721.5419.61M
October 23, 202521.1320.720.721.1820.4310.23M
October 22, 202521.821.3121.3122.22116.07M
October 21, 202522.1121.9221.9222.5921.8521.19M
October 20, 202521.7722.0922.0922.2121.4919.78M
October 17, 202521.4821.321.322.2821.2212.13M
October 16, 202521.9421.4321.4321.9421.1411.64M
October 15, 202521.7122.1222.1222.1221.2516.94M
October 14, 202521.5121.6821.6821.9821.414.52M
October 13, 202520.4521.4821.4821.5820.49.13M
October 10, 202521.521.4321.4321.7521.38.47M
October 09, 202521.0921.721.721.7220.8415.63M
September 30, 202520.7821.0921.0921.2720.7811.38M
September 29, 202520.3820.7820.7820.9920.0810.04M
September 26, 202520.5820.3920.3920.7920.37.99M
September 25, 202521.0520.7620.7621.120.6510.69M
September 24, 202520.6221.121.121.2320.2910.78M
September 23, 202521.9820.6520.6521.9820.3619.13M
September 22, 202521.5921.9821.982221.4914.63M
September 19, 202521.621.421.421.921.2814.84M
September 18, 202522.0121.8321.8322.7621.524.6M
September 17, 202522.4722.0922.0922.5122.0317.32M
September 16, 202522.2222.5122.5122.9521.9425.14M
September 15, 202522.5422.522.523.122.2530.4M
September 12, 202523.5722.6622.6624.3822.6162.49M
September 11, 20252123.5723.5723.572137.01M
September 10, 202521.1221.4321.4322.1520.8932.21M
September 09, 202521.821.0821.0822.1821.0138.24M
September 08, 202520.8921.5821.5821.5820.1837.2M
September 05, 202519.3319.6219.6219.6719.098.96M
September 04, 202519.319.2419.2419.718.7911.06M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved