Shanghai Hugong Electric Group Co.,Ltd. (603131.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Shanghai Hugong Electric Group Co.,Ltd. (603131.SS) 10 years ago, it would be worth ¥600.86 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥606.63, while ¥1000 invested 1 year ago would be worth ¥590.16. This corresponds to total returns of -39.91%, -39.34%, -40.98%, respectively, with annualized returns of -4.96%, -9.52%, -40.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 14.17 | 14.16 | 14.16 | 14.36 | 14.12 | 3.78M |
| September 09, 2026 | 14.54 | 14.35 | 14.35 | 14.54 | 14.29 | 4.08M |
| September 08, 2026 | 14.42 | 14.42 | 14.42 | 14.59 | 14.31 | 3.56M |
| September 07, 2026 | 14.52 | 14.42 | 14.42 | 14.62 | 14.37 | 4.05M |
| September 04, 2026 | 14.7 | 14.55 | 14.55 | 14.86 | 14.45 | 5.6M |
| September 03, 2026 | 14.72 | 14.63 | 14.63 | 14.77 | 14.54 | 3.35M |
| September 02, 2026 | 14.55 | 14.63 | 14.63 | 14.72 | 14.49 | 3.71M |
| September 01, 2026 | 14.78 | 14.69 | 14.69 | 14.78 | 14.51 | 4.46M |
| August 31, 2026 | 14.61 | 14.79 | 14.79 | 14.82 | 14.51 | 4.65M |
| August 28, 2026 | 14.49 | 14.68 | 14.68 | 14.91 | 14.47 | 5.9M |
| August 27, 2026 | 14.28 | 14.54 | 14.54 | 14.58 | 14.27 | 4.36M |
| August 26, 2026 | 14.66 | 14.35 | 14.35 | 14.66 | 14.23 | 4.32M |
| August 25, 2026 | 14.03 | 14.46 | 14.46 | 14.57 | 13.82 | 5.36M |
| August 24, 2026 | 14.37 | 14.16 | 14.16 | 14.58 | 13.97 | 5.18M |
| August 21, 2026 | 14.3 | 14.47 | 14.47 | 14.57 | 14.16 | 4.53M |
| August 20, 2026 | 14.73 | 14.45 | 14.45 | 14.76 | 14.36 | 7.22M |
| August 19, 2026 | 16.3 | 14.4 | 14.4 | 16.3 | 14.37 | 16.51M |
| August 18, 2026 | 15.85 | 15.67 | 15.67 | 15.85 | 15.44 | 5.05M |
| August 17, 2026 | 15.64 | 15.76 | 15.76 | 15.82 | 15.41 | 5.04M |
| August 14, 2026 | 15.46 | 15.52 | 15.52 | 15.64 | 15.25 | 5.4M |
| August 13, 2026 | 16 | 15.46 | 15.46 | 16.04 | 15.44 | 6.17M |
| August 12, 2026 | 15.64 | 15.89 | 15.89 | 16.01 | 15.58 | 5.43M |
| August 11, 2026 | 15.45 | 15.6 | 15.6 | 15.78 | 15.3 | 6.54M |
| August 10, 2026 | 15.88 | 15.99 | 15.99 | 16.05 | 15.42 | 6.31M |
| August 07, 2026 | 15.55 | 15.81 | 15.81 | 15.83 | 15.2 | 7.23M |
| August 06, 2026 | 15.15 | 15.55 | 15.55 | 15.69 | 15.12 | 7.59M |
| August 05, 2026 | 15.12 | 15.36 | 15.36 | 15.42 | 15.05 | 6.15M |
| August 04, 2026 | 14.89 | 15.12 | 15.12 | 15.19 | 14.75 | 6.5M |
| August 03, 2026 | 14.36 | 14.84 | 14.84 | 14.86 | 14.3 | 6.75M |
| July 31, 2026 | 14.24 | 14.36 | 14.36 | 14.51 | 14.17 | 6.81M |
| July 30, 2026 | 14.17 | 13.99 | 13.99 | 14.39 | 13.93 | 5.17M |
| July 29, 2026 | 13.99 | 14.25 | 14.25 | 14.28 | 13.84 | 5.39M |
| July 28, 2026 | 13.77 | 14.02 | 14.02 | 14.18 | 13.7 | 4.73M |
| July 27, 2026 | 13.54 | 13.91 | 13.91 | 14 | 13.44 | 4.25M |
| July 24, 2026 | 14 | 13.57 | 13.57 | 14.07 | 13.57 | 4.56M |
| July 23, 2026 | 13.59 | 14.1 | 14.1 | 14.1 | 13.58 | 6.3M |
| July 22, 2026 | 13.6 | 13.68 | 13.68 | 13.97 | 13.5 | 6.07M |
| July 21, 2026 | 13.65 | 13.79 | 13.79 | 13.82 | 12.69 | 11.13M |
| July 20, 2026 | 14.17 | 13.7 | 13.7 | 14.33 | 13.25 | 10.17M |
| July 17, 2026 | 14.87 | 14.05 | 14.05 | 14.88 | 13.85 | 10.16M |
| July 16, 2026 | 14.87 | 14.87 | 14.87 | 15.2 | 14.5 | 8.8M |
| July 15, 2026 | 14.86 | 14.87 | 14.87 | 15.48 | 14.75 | 12.56M |
| July 14, 2026 | 15.95 | 15.05 | 15.05 | 15.96 | 14.86 | 18.08M |
| July 13, 2026 | 17.8 | 16.51 | 16.51 | 17.88 | 16.51 | 18.36M |
| July 10, 2026 | 16.6 | 18.34 | 18.34 | 18.36 | 16.5 | 27.54M |
| July 09, 2026 | 16.32 | 16.69 | 16.69 | 16.75 | 15.87 | 8.95M |
| July 08, 2026 | 17.25 | 16.36 | 16.36 | 17.59 | 16.36 | 9.15M |
| July 07, 2026 | 17.5 | 17.25 | 17.25 | 18.12 | 17.15 | 9.5M |
| July 06, 2026 | 19.08 | 17.71 | 17.71 | 19.08 | 17.7 | 13.75M |
| July 03, 2026 | 18.25 | 18.9 | 18.9 | 19.15 | 18.1 | 16.68M |
| July 02, 2026 | 18.59 | 18.08 | 18.08 | 18.92 | 18.08 | 14.71M |
| July 01, 2026 | 16.97 | 18.72 | 18.72 | 18.72 | 16.97 | 14.08M |
| June 30, 2026 | 16.79 | 17.02 | 17.02 | 17.26 | 16.56 | 7.6M |
| June 29, 2026 | 16.72 | 16.55 | 16.55 | 16.86 | 16.11 | 9.61M |
| June 26, 2026 | 16.75 | 16.91 | 16.91 | 17.23 | 16.2 | 11.22M |
| June 25, 2026 | 17.3 | 16.84 | 16.84 | 17.37 | 16.66 | 8.2M |
| June 24, 2026 | 17.35 | 17.34 | 17.34 | 17.57 | 16.95 | 7.02M |
| June 23, 2026 | 17.6 | 17.42 | 17.42 | 17.79 | 17.33 | 6.44M |
| June 22, 2026 | 18.42 | 17.77 | 17.77 | 18.48 | 17.14 | 12.84M |
| June 18, 2026 | 18.15 | 18.5 | 18.5 | 18.63 | 17.95 | 9.09M |