Shanghai Hugong Electric Group Co.,Ltd. (603131.SS) SHH

20.71

+0.64(+3.19%)

Updated at August 19 02:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202519.7720.0220.0220.2919.7723.45M
August 14, 202520.719.719.72119.6933.33M
August 13, 202520.720.5820.5821.2720.3931.84M
August 12, 202521.720.9120.9121.7820.8241.84M
August 11, 202521.922.3722.3722.5621.2570.57M
August 08, 202519.8821.6221.6221.6219.862.09M
August 07, 202518.919.6519.6520.8318.7142.26M
August 06, 202518.6718.9418.9419.518.6116.05M
August 05, 202518.5618.7318.7318.9218.3716.42M
August 04, 202517.7118.4518.4518.4517.715.58M
August 01, 202518.317.9117.9118.317.7710.91M
July 31, 202518.318.1718.1718.7518.0615.3M
July 30, 202518.118.1718.1718.9817.8516.88M
July 29, 202518.318.0818.0818.317.958.43M
July 28, 202517.9418.1418.1418.2117.869.01M
July 25, 202517.917.917.917.9417.726.36M
July 24, 202517.717.8517.8517.9817.679.17M
July 23, 202517.5217.817.818.1417.3512.2M
July 22, 202517.5217.5817.5817.6517.486.11M
July 21, 202517.3817.5217.5217.5217.374.66M
July 18, 202517.5317.4217.4217.5317.314.4M
July 17, 202517.3317.4917.4917.517.285.03M
July 16, 202517.1917.3317.3317.3917.184.93M
July 15, 202517.5217.1917.1917.5617.1712.68M
July 14, 202517.817.917.917.9117.76.12M
July 11, 202517.7817.8117.8117.8417.646.26M
July 10, 202517.7617.7917.7917.8917.568M
July 09, 202518.0117.917.918.2517.810.17M
July 08, 202517.9518.1618.1618.4717.8512.32M
July 07, 202518.1118.0618.0618.1417.6613.63M
July 04, 202518.0817.8817.8818.417.8724.45M
July 03, 202517.5618.4418.4419.3217.5640.64M
July 02, 202517.617.5617.5617.7817.37.61M
July 01, 202517.7117.5517.5517.8217.455.7M
June 30, 202517.4417.7217.7217.7917.368.11M
June 27, 202517.617.4517.4517.617.345.19M
June 26, 202517.4917.4317.4317.7917.417.96M
June 25, 202517.3917.4917.4917.517.247M
June 24, 202516.9817.2817.2817.3216.95.8M
June 23, 202516.5316.9816.9816.9816.54.05M
June 20, 202516.716.716.716.8816.563.6M
June 19, 202517.2116.7616.7617.2616.756.65M
June 18, 202517.2917.3317.3317.4917.096.68M
June 17, 202517.1717.3417.3417.52177.51M
June 16, 202517.0417.1117.1117.216.885.27M
June 13, 202517.3316.9816.9817.4516.9510.34M
June 12, 202517.4217.4117.4117.5617.286.65M
June 11, 202517.717.5817.5817.8817.2710.69M
June 10, 202517.8817.7217.7218.6117.4222.75M
June 09, 20251817.7317.7218.1517.6511.46M
June 06, 202518.217.9917.9818.5917.9318.27M
June 05, 202517.318.1718.1618.417.1824.11M
June 04, 202517.2517.317.2917.8817.2310.18M
June 03, 202516.917.1817.1717.516.898.69M
May 30, 202517.0417.1417.1317.4617.0410.45M
May 29, 202516.6517.0917.0817.6116.6411.35M
May 28, 202516.7716.6816.6816.9216.613.63M
May 27, 202516.6216.8716.8717.0616.475.9M
May 26, 202516.416.6316.6316.6516.393.39M
May 23, 202516.5916.4416.4416.916.415.44M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved