Shanghai Hugong Electric Group Co.,Ltd. (603131.SS) SHH

Currency In CNY

AD

603131.SS Historical Return

If you invested ¥1000 in Shanghai Hugong Electric Group Co.,Ltd. (603131.SS) 10 years ago, it would be worth ¥692.93 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥713.28, while ¥1000 invested 1 year ago would be worth ¥682.23. This corresponds to total returns of -30.71%, -28.67%, -31.78%, respectively, with annualized returns of -3.6%, -6.53%, -31.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603131.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202616.9617.8117.8117.9516.9268.32M
November 09, 202616.8316.9116.9117.7716.776.83M
November 06, 202615.7316.1516.1517.0815.7349.77M
November 05, 202616.2116.5116.5116.9516.0258.41M
November 04, 202615.1716.5616.5617.1314.880.84M
November 03, 202616.1715.5715.5717.1215.5778.04M
November 02, 20261917.317.319.3117.291.75M
October 30, 202617.5517.5517.5517.5517.5510.81M
October 29, 202615.3815.9515.9515.9514.6837.48M
October 28, 202613.3414.514.514.513.3424.06M
October 27, 202613.9513.1813.1813.9613.189.66M
October 26, 202613.4913.4213.4213.7513.339.31M
October 23, 202612.8113.4813.4813.5412.3713.65M
October 22, 202613.5513.0813.0813.8613.0716.34M
October 21, 202613.4313.5513.5514.2813.3513.44M
October 20, 202613.1813.3713.3713.4713.074.2M
October 19, 202613.1813.2413.2413.312.95.21M
October 16, 202612.8813.1813.1813.4612.828.38M
October 15, 202612.8912.6812.6812.9512.656.48M
October 14, 202613.3813.1713.1713.4213.123.23M
October 13, 202613.1413.4313.4313.4512.85.66M
October 12, 202613.4913.2613.2613.5913.263.46M
October 09, 202613.3613.4913.4913.5412.845.86M
October 08, 202613.7613.4813.4813.9413.384.76M
September 30, 202613.7513.5713.5713.8413.513.39M
September 29, 202613.6613.6913.6913.8113.523.09M
September 28, 202613.9913.713.714.1413.534.63M
September 24, 202613.9213.9913.9914.2513.836.08M
September 23, 202613.9913.9513.9514.0813.863.87M
September 22, 202614.0913.9613.9614.2113.925.78M
September 21, 202613.9614.0314.0314.1613.95.79M
September 18, 202613.5513.8913.8913.9913.557.24M
September 17, 202613.6613.4913.4913.9513.427.4M
September 16, 202613.4613.813.814.3313.411.25M
September 15, 202613.7113.413.413.7713.394.93M
September 11, 202614.0913.9113.9114.1413.675.91M
September 10, 202614.1714.1614.1614.3614.123.78M
September 09, 202614.5414.3514.3514.5414.294.08M
September 08, 202614.4214.4214.4214.5914.313.56M
September 07, 202614.5214.4214.4214.6214.374.05M
September 04, 202614.714.5514.5514.8614.455.6M
September 03, 202614.7214.6314.6314.7714.543.35M
September 02, 202614.5514.6314.6314.7214.493.71M
September 01, 202614.7814.6914.6914.7814.514.46M
August 31, 202614.6114.7914.7914.8214.514.65M
August 28, 202614.4914.6814.6814.9114.475.9M
August 27, 202614.2814.5414.5414.5814.274.36M
August 26, 202614.6614.3514.3514.6614.234.32M
August 25, 202614.0314.4614.4614.5713.825.36M
August 24, 202614.3714.1614.1614.5813.975.18M
August 21, 202614.314.4714.4714.5714.164.53M
August 20, 202614.7314.4514.4514.7614.367.22M
August 19, 202616.314.414.416.314.3716.51M
August 18, 202615.8515.6715.6715.8515.445.05M
August 17, 202615.6415.7615.7615.8215.415.04M
August 14, 202615.4615.5215.5215.6415.255.4M
August 13, 20261615.4615.4616.0415.446.17M
August 12, 202615.6415.8915.8916.0115.585.43M
August 11, 202615.4515.615.615.7815.36.54M
August 10, 202615.8815.9915.9916.0515.426.31M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved