Shanghai Hugong Electric Group Co.,Ltd. (603131.SS) SHH

25.26

+2.3(+10.02%)

Updated at November 07 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202523.1525.2625.2625.2622.6959.33M
November 06, 202523.0622.9622.9623.3622.7513.78M
November 05, 202523.3123.1523.1523.8923.120.82M
November 04, 202523.6723.6423.6423.9323.2322.66M
November 03, 202522.4924.0524.0524.742243.99M
October 31, 202523.2322.4922.4923.2922.4222.4M
October 30, 202522.8623.4423.4424.0422.2141.09M
October 29, 202522.522.7922.7923.522.525.53M
October 28, 202523.3422.8422.8423.4522.7528.92M
October 27, 202524.723.3423.3424.723.256.45M
October 24, 202521.5422.7722.7722.7721.5419.61M
October 23, 202521.1320.720.721.1820.4310.23M
October 22, 202521.821.3121.3122.22116.07M
October 21, 202522.1121.9221.9222.5921.8521.19M
October 20, 202521.7722.0922.0922.2121.4919.78M
October 17, 202521.4821.321.322.2821.2212.13M
October 16, 202521.9421.4321.4321.9421.1411.64M
October 15, 202521.7122.1222.1222.1221.2516.94M
October 14, 202521.5121.6821.6821.9821.414.52M
October 13, 202520.4521.4821.4821.5820.49.13M
October 10, 202521.521.4321.4321.7521.38.47M
October 09, 202521.0921.721.721.7220.8415.63M
September 30, 202520.7821.0921.0921.2720.7811.38M
September 29, 202520.3820.7820.7820.9920.0810.04M
September 26, 202520.5820.3920.3920.7920.37.99M
September 25, 202521.0520.7620.7621.120.6510.69M
September 24, 202520.6221.121.121.2320.2910.78M
September 23, 202521.9820.6520.6521.9820.3619.13M
September 22, 202521.5921.9821.982221.4914.63M
September 19, 202521.621.421.421.921.2814.84M
September 18, 202522.0121.8321.8322.7621.524.6M
September 17, 202522.4722.0922.0922.5122.0317.32M
September 16, 202522.2222.5122.5122.9521.9425.14M
September 15, 202522.5422.522.523.122.2530.4M
September 12, 202523.5722.6622.6624.3822.6162.49M
September 11, 20252123.5723.5723.572137.01M
September 10, 202521.1221.4321.4322.1520.8932.21M
September 09, 202521.821.0821.0822.1821.0138.24M
September 08, 202520.8921.5821.5821.5820.1837.2M
September 05, 202519.3319.6219.6219.6719.098.96M
September 04, 202519.319.2419.2419.718.7911.06M
September 03, 202520.2519.419.420.5519.3412.96M
September 02, 202521.1920.1820.1821.219.9817.41M
September 01, 202521.6721.1921.1921.672120.91M
August 29, 202521.4221.8921.8922.2821.2128.92M
August 28, 202521.3921.4221.4222.0520.8730.38M
August 27, 202521.3520.7520.7521.7420.728.36M
August 26, 202521.521.6321.6322.5321.4543.01M
August 25, 202520.5521.3521.3521.820.1138.41M
August 22, 202520.1720.4520.4520.5820.1313.06M
August 21, 202520.5320.2420.2420.8220.217.51M
August 20, 202521.2220.920.921.4920.4830M
August 19, 202520.0320.720.720.9719.735.06M
August 18, 202520.0220.0720.0720.1919.8821.9M
August 15, 202519.7720.0220.0220.2919.7723.45M
August 14, 202520.719.719.72119.6933.33M
August 13, 202520.720.5820.5821.2720.3931.84M
August 12, 202521.720.9120.9121.7820.8241.84M
August 11, 202521.922.3722.3722.5621.2570.57M
August 08, 202519.8821.6221.6221.6219.862.09M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved