Shanghai Hugong Electric Group Co.,Ltd. (603131.SS) SHH

Currency In CNY

603131.SS Historical Return

If you invested ¥1000 in Shanghai Hugong Electric Group Co.,Ltd. (603131.SS) 10 years ago, it would be worth ¥562.16 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥559.77, while ¥1000 invested 1 year ago would be worth ¥707.58. This corresponds to total returns of -43.78%, -44.02%, -29.24%, respectively, with annualized returns of -5.59%, -10.96%, -29.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603131.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	14.3	14.47	14.47	14.57	14.16	4.53M
August 20, 2026	14.73	14.45	14.45	14.76	14.36	7.22M
August 19, 2026	16.3	14.4	14.4	16.3	14.37	16.51M
August 18, 2026	15.85	15.67	15.67	15.85	15.44	5.05M
August 17, 2026	15.64	15.76	15.76	15.82	15.41	5.04M
August 14, 2026	15.46	15.52	15.52	15.64	15.25	5.4M
August 13, 2026	16	15.46	15.46	16.04	15.44	6.17M
August 12, 2026	15.64	15.89	15.89	16.01	15.58	5.43M
August 11, 2026	15.45	15.6	15.6	15.78	15.3	6.54M
August 10, 2026	15.88	15.99	15.99	16.05	15.42	6.31M
August 07, 2026	15.55	15.81	15.81	15.83	15.2	7.23M
August 06, 2026	15.15	15.55	15.55	15.69	15.12	7.59M
August 05, 2026	15.12	15.36	15.36	15.42	15.05	6.15M
August 04, 2026	14.89	15.12	15.12	15.19	14.75	6.5M
August 03, 2026	14.36	14.84	14.84	14.86	14.3	6.75M
July 31, 2026	14.24	14.36	14.36	14.51	14.17	6.81M
July 30, 2026	14.17	13.99	13.99	14.39	13.93	5.17M
July 29, 2026	13.99	14.25	14.25	14.28	13.84	5.39M
July 28, 2026	13.77	14.02	14.02	14.18	13.7	4.73M
July 27, 2026	13.54	13.91	13.91	14	13.44	4.25M
July 24, 2026	14	13.57	13.57	14.07	13.57	4.56M
July 23, 2026	13.59	14.1	14.1	14.1	13.58	6.3M
July 22, 2026	13.6	13.68	13.68	13.97	13.5	6.07M
July 21, 2026	13.65	13.79	13.79	13.82	12.69	11.13M
July 20, 2026	14.17	13.7	13.7	14.33	13.25	10.17M
July 17, 2026	14.87	14.05	14.05	14.88	13.85	10.16M
July 16, 2026	14.87	14.87	14.87	15.2	14.5	8.8M
July 15, 2026	14.86	14.87	14.87	15.48	14.75	12.56M
July 14, 2026	15.95	15.05	15.05	15.96	14.86	18.08M
July 13, 2026	17.8	16.51	16.51	17.88	16.51	18.36M
July 10, 2026	16.6	18.34	18.34	18.36	16.5	27.54M
July 09, 2026	16.32	16.69	16.69	16.75	15.87	8.95M
July 08, 2026	17.25	16.36	16.36	17.59	16.36	9.15M
July 07, 2026	17.5	17.25	17.25	18.12	17.15	9.5M
July 06, 2026	19.08	17.71	17.71	19.08	17.7	13.75M
July 03, 2026	18.25	18.9	18.9	19.15	18.1	16.68M
July 02, 2026	18.59	18.08	18.08	18.92	18.08	14.71M
July 01, 2026	16.97	18.72	18.72	18.72	16.97	14.08M
June 30, 2026	16.79	17.02	17.02	17.26	16.56	7.6M
June 29, 2026	16.72	16.55	16.55	16.86	16.11	9.61M
June 26, 2026	16.75	16.91	16.91	17.23	16.2	11.22M
June 25, 2026	17.3	16.84	16.84	17.37	16.66	8.2M
June 24, 2026	17.35	17.34	17.34	17.57	16.95	7.02M
June 23, 2026	17.6	17.42	17.42	17.79	17.33	6.44M
June 22, 2026	18.42	17.77	17.77	18.48	17.14	12.84M
June 18, 2026	18.15	18.5	18.5	18.63	17.95	9.09M
June 17, 2026	18.26	18.29	18.29	18.87	18.13	9.54M
June 16, 2026	18.62	18.31	18.31	18.9	18.25	7.77M
June 15, 2026	18.66	18.55	18.55	18.79	18.35	7.82M
June 12, 2026	18.39	18.66	18.66	19.11	18.3	11.17M
June 11, 2026	18.3	18.09	18.09	18.3	17.75	7.58M
June 10, 2026	18.61	18.39	18.39	19.16	18.02	8.37M
June 09, 2026	18.89	18.85	18.85	18.9	18.24	7.7M
June 08, 2026	18.88	18.67	18.67	19.7	18.54	11.4M
June 05, 2026	18.98	19.35	19.35	19.78	18.62	14.87M
June 04, 2026	18.58	18.72	18.72	18.99	18.52	6.89M
June 03, 2026	18.37	18.9	18.9	19.43	18.21	11.87M
June 02, 2026	18.75	18.51	18.51	18.78	17.93	7.83M
June 01, 2026	19.2	18.78	18.78	19.2	18.71	5.6M
May 29, 2026	20	18.81	18.81	20.15	18.7	11.31M