Jiangsu Tianmu Lake Tourism Co.,Ltd - 603136.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	12.05	11.92	11.92	12.07	11.82	6.21M
September 26, 2025	12.16	12.07	12.07	12.16	12.03	4.09M
September 25, 2025	12.08	12.22	12.22	12.24	12	6.79M
September 24, 2025	12.07	12.17	12.17	12.25	11.95	7.52M
September 23, 2025	12.85	12.18	12.18	12.85	11.94	15.44M
September 22, 2025	13.5	12.99	12.99	13.53	12.96	16.87M
September 19, 2025	13.2	13.69	13.69	13.78	12.86	27.45M
September 18, 2025	13.16	13.3	13.3	13.41	13.08	13.12M
September 17, 2025	13.52	13.27	13.27	13.56	13.25	9.81M
September 16, 2025	13.29	13.39	13.39	13.5	13.16	11.01M
September 15, 2025	13.2	13.25	13.25	13.28	13.08	8.43M
September 12, 2025	13.33	13.24	13.24	13.45	13.22	9.68M
September 11, 2025	13.33	13.35	13.35	13.36	13.09	11.47M
September 10, 2025	13.36	13.43	13.43	13.52	13.35	11.15M
September 09, 2025	13.56	13.43	13.43	13.58	13.23	12.47M
September 08, 2025	13.5	13.54	13.54	13.74	13.42	14.64M
September 05, 2025	13.66	13.6	13.6	13.67	13.25	19.91M
September 04, 2025	13.08	13.73	13.73	13.88	13.01	33.29M
September 03, 2025	13.23	13.1	13.1	13.24	12.96	12.51M
September 02, 2025	13.1	13.16	13.16	13.25	13.01	13.5M
September 01, 2025	12.95	13.13	13.13	13.18	12.9	12.22M
August 29, 2025	12.77	12.95	12.95	13.04	12.76	10.28M
August 28, 2025	12.7	12.8	12.8	12.9	12.5	9.81M
August 27, 2025	12.94	12.69	12.69	12.98	12.69	9.23M
August 26, 2025	12.99	12.98	12.98	13.07	12.92	7.87M
August 25, 2025	12.98	13.02	13.02	13.02	12.88	11.17M
August 22, 2025	12.93	12.96	12.96	12.99	12.81	8.2M
August 21, 2025	13.01	12.96	12.96	13.13	12.89	10.13M
August 20, 2025	12.86	12.95	12.95	13.02	12.81	10.38M
August 19, 2025	12.88	12.85	12.85	12.91	12.74	7.71M
August 18, 2025	12.76	12.88	12.88	12.96	12.68	12.97M
August 15, 2025	12.47	12.53	12.53	12.55	12.4	5.17M
August 14, 2025	12.74	12.48	12.48	12.86	12.45	8.08M
August 13, 2025	12.79	12.69	12.69	12.82	12.66	5.07M
August 12, 2025	12.78	12.69	12.69	12.85	12.65	4.97M
August 11, 2025	12.72	12.81	12.81	12.81	12.62	5.8M
August 08, 2025	12.55	12.72	12.72	12.77	12.5	7.55M
August 07, 2025	12.52	12.55	12.55	12.65	12.46	4.2M
August 06, 2025	12.56	12.55	12.55	12.6	12.48	4.34M
August 05, 2025	12.58	12.58	12.58	12.6	12.49	4.83M
August 04, 2025	12.37	12.59	12.59	12.66	12.36	8.56M
August 01, 2025	12.54	12.45	12.45	12.58	12.36	6.48M
July 31, 2025	12.86	12.58	12.58	12.86	12.55	9.13M
July 30, 2025	12.69	12.87	12.87	13	12.69	12.59M
July 29, 2025	12.77	12.75	12.75	12.81	12.55	5.42M
July 28, 2025	12.74	12.78	12.78	12.88	12.71	5.09M
July 25, 2025	12.85	12.74	12.74	12.95	12.66	6.48M
July 24, 2025	12.6	12.85	12.85	12.87	12.59	9.24M
July 23, 2025	12.78	12.57	12.57	12.81	12.54	7.97M
July 22, 2025	12.88	12.79	12.79	12.89	12.73	7.36M
July 21, 2025	12.79	12.88	12.88	12.89	12.79	7.89M
July 18, 2025	12.81	12.84	12.84	12.87	12.71	6.68M
July 17, 2025	12.84	12.84	12.84	12.95	12.79	6.73M
July 16, 2025	12.83	12.77	12.77	12.95	12.71	7.79M
July 15, 2025	12.94	12.71	12.71	13.02	12.64	10.24M
July 14, 2025	13.07	13.04	13.04	13.16	12.99	5.99M
July 11, 2025	13.04	13.06	13.06	13.12	12.9	8.93M
July 10, 2025	13.05	13.04	13.04	13.2	12.93	11.49M
July 09, 2025	13.15	13.06	13.06	13.29	12.95	14.3M
July 08, 2025	13.54	13.21	13.21	13.54	13.01	23.56M

Jiangsu Tianmu Lake Tourism Co.,Ltd (603136.SS) SHH