Jiangsu Tianmu Lake Tourism Co.,Ltd - 603136.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 13, 2026	12	12.03	12.03	12.18	12	3.4M
February 12, 2026	12.25	12	12	12.29	12	5.62M
February 11, 2026	12.5	12.29	12.29	12.5	12.21	4.56M
February 10, 2026	12.36	12.49	12.49	12.5	12.19	5.51M
February 09, 2026	12.28	12.38	12.38	12.38	12.22	4.68M
February 06, 2026	12.38	12.21	12.21	12.38	12.2	5.57M
February 05, 2026	12.31	12.42	12.42	12.65	12.25	7.4M
February 04, 2026	12.12	12.3	12.3	12.37	12.11	5.18M
February 03, 2026	12.11	12.16	12.16	12.3	12.06	5.19M
February 02, 2026	12.18	12.11	12.11	12.38	12.06	6.98M
January 30, 2026	11.91	12.28	12.28	12.32	11.91	10.86M
January 29, 2026	11.7	11.97	11.97	12.06	11.65	5.71M
January 28, 2026	11.92	11.85	11.85	11.98	11.78	4.02M
January 27, 2026	12.1	11.92	11.92	12.13	11.82	4.94M
January 26, 2026	12.16	12.07	12.07	12.2	11.97	5.53M
January 23, 2026	12.15	12.2	12.2	12.22	12.05	4.47M
January 22, 2026	12.03	12.15	12.15	12.16	11.97	4.27M
January 21, 2026	12.14	12.06	12.06	12.15	11.95	4.93M
January 20, 2026	12.31	12.21	12.21	12.31	12.11	6.51M
January 19, 2026	11.7	12.31	12.31	12.35	11.7	12.87M
January 16, 2026	12.05	11.73	11.73	12.06	11.73	8.07M
January 15, 2026	11.95	12.06	12.06	12.23	11.95	10.68M
January 14, 2026	11.78	11.93	11.93	11.95	11.71	8.2M
January 13, 2026	11.93	11.76	11.76	11.96	11.74	6.19M
January 12, 2026	11.82	11.94	11.94	11.95	11.78	6.55M
January 09, 2026	11.78	11.82	11.82	11.83	11.69	6.5M
January 08, 2026	11.81	11.81	11.81	11.84	11.65	5.7M
January 07, 2026	11.77	11.86	11.86	11.98	11.73	7.91M
January 06, 2026	11.71	11.82	11.82	11.83	11.7	5.22M
January 05, 2026	11.79	11.71	11.71	11.79	11.65	5.67M
December 31, 2025	11.73	11.78	11.78	11.82	11.64	5.45M
December 30, 2025	11.86	11.75	11.75	11.94	11.7	6.13M
December 29, 2025	11.98	11.85	11.85	11.98	11.75	5.54M
December 26, 2025	12	11.92	11.92	12.04	11.88	6.05M
December 25, 2025	12.1	12	12	12.13	11.9	5.86M
December 24, 2025	12.22	12.04	12.04	12.23	11.74	9.42M
December 23, 2025	12.54	12.13	12.13	12.55	12.07	10.72M
December 22, 2025	12.58	12.55	12.55	12.65	12.47	11.96M
December 19, 2025	12.62	12.59	12.59	12.75	12.45	17.2M
December 18, 2025	12.68	12.62	12.62	12.77	12.5	19.67M
December 17, 2025	12.29	12.68	12.68	12.8	12.21	24.75M
December 16, 2025	12.22	12.32	12.32	12.44	12.09	21.26M
December 15, 2025	11.88	12.25	12.25	12.25	11.82	20.24M
December 12, 2025	11.63	11.86	11.86	12.02	11.53	18.47M
December 11, 2025	11.29	11.58	11.58	11.67	11.26	10.06M
December 10, 2025	11.2	11.32	11.32	11.32	11.2	3.8M
December 09, 2025	11.21	11.25	11.25	11.32	11.18	3.4M
December 08, 2025	11.21	11.24	11.24	11.27	11.19	2.56M
December 05, 2025	11.15	11.21	11.21	11.22	11.05	2.98M
December 04, 2025	11.4	11.15	11.15	11.41	11.15	5.18M
December 03, 2025	11.39	11.43	11.43	11.5	11.33	4.15M
December 02, 2025	11.44	11.43	11.43	11.54	11.33	3.59M
December 01, 2025	11.44	11.48	11.48	11.62	11.43	4.25M
November 28, 2025	11.3	11.34	11.34	11.36	11.18	4.1M
November 27, 2025	11.45	11.33	11.33	11.5	11.29	3.93M
November 26, 2025	11.54	11.4	11.4	11.67	11.36	2.73M
November 25, 2025	11.49	11.54	11.54	11.64	11.42	2.81M
November 24, 2025	11.22	11.45	11.45	11.54	11.22	4.71M
November 21, 2025	11.5	11.18	11.18	11.6	11.13	5.29M
November 20, 2025	11.72	11.51	11.51	11.77	11.48	3.18M

Jiangsu Tianmu Lake Tourism Co.,Ltd (603136.SS) SHH