Jiangsu Tianmu Lake Tourism Co.,Ltd (603136.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603136.SS Historical Return
If you invested ¥1000 in Jiangsu Tianmu Lake Tourism Co.,Ltd (603136.SS) since IPO date, it would be worth ¥1,270.11 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥870.78, while ¥1000 invested 1 year ago would be worth ¥798.49. This corresponds to total returns of 27.01%, -12.92%, -20.15%, respectively, with annualized returns of 2.7%, -2.73%, -20.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603136.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 9.71 | 10.58 | 10.58 | 10.58 | 9.5 | 31.99M |
| September 10, 2026 | 9.88 | 9.62 | 9.62 | 9.88 | 9.55 | 6.15M |
| September 09, 2026 | 9.64 | 9.79 | 9.79 | 9.79 | 9.49 | 6.49M |
| September 08, 2026 | 9.57 | 9.68 | 9.68 | 9.73 | 9.54 | 3.84M |
| September 07, 2026 | 9.42 | 9.57 | 9.57 | 9.59 | 9.37 | 4.22M |
| September 04, 2026 | 9.3 | 9.38 | 9.38 | 9.54 | 9.26 | 4.82M |
| September 03, 2026 | 9.6 | 9.29 | 9.29 | 9.78 | 9.29 | 6.92M |
| September 02, 2026 | 9.46 | 9.5 | 9.5 | 9.55 | 9.31 | 4.89M |
| September 01, 2026 | 9.25 | 9.46 | 9.46 | 9.51 | 9.25 | 5.15M |
| August 31, 2026 | 9.27 | 9.28 | 9.28 | 9.35 | 9.23 | 3.28M |
| August 28, 2026 | 9.2 | 9.27 | 9.27 | 9.32 | 9.13 | 3.94M |
| August 27, 2026 | 9.23 | 9.18 | 9.18 | 9.27 | 9.14 | 3.26M |
| August 26, 2026 | 9.26 | 9.26 | 9.26 | 9.36 | 9.22 | 3.66M |
| August 25, 2026 | 9.1 | 9.25 | 9.25 | 9.27 | 9.04 | 5.5M |
| August 24, 2026 | 9.03 | 8.98 | 8.98 | 9.13 | 8.95 | 2.55M |
| August 21, 2026 | 9.09 | 9.04 | 9.04 | 9.16 | 8.92 | 4.31M |
| August 20, 2026 | 9.02 | 9.16 | 9.16 | 9.19 | 8.95 | 4.44M |
| August 19, 2026 | 9.09 | 8.94 | 8.94 | 9.11 | 8.92 | 2.48M |
| August 18, 2026 | 9.04 | 9.09 | 9.09 | 9.11 | 9.01 | 2.6M |
| August 17, 2026 | 8.98 | 9.01 | 9.01 | 9.04 | 8.86 | 1.81M |
| August 14, 2026 | 9 | 8.98 | 8.98 | 9.05 | 8.87 | 2.57M |
| August 13, 2026 | 9.12 | 8.98 | 8.98 | 9.15 | 8.96 | 3.84M |
| August 12, 2026 | 9.09 | 9.13 | 9.13 | 9.18 | 9 | 3.65M |
| August 11, 2026 | 9.09 | 9.09 | 9.09 | 9.16 | 8.98 | 2.99M |
| August 10, 2026 | 8.86 | 9.13 | 9.13 | 9.15 | 8.86 | 3.64M |
| August 07, 2026 | 8.93 | 8.91 | 8.91 | 8.93 | 8.76 | 2.28M |
| August 06, 2026 | 8.88 | 8.94 | 8.94 | 8.96 | 8.81 | 2.53M |
| August 05, 2026 | 8.96 | 8.9 | 8.9 | 8.99 | 8.83 | 2.6M |
| August 04, 2026 | 9.07 | 8.93 | 8.93 | 9.12 | 8.88 | 3.43M |
| August 03, 2026 | 8.95 | 9.07 | 9.07 | 9.11 | 8.86 | 3.75M |
| July 31, 2026 | 8.74 | 8.9 | 8.9 | 8.9 | 8.72 | 3.15M |
| July 30, 2026 | 8.76 | 8.76 | 8.76 | 8.98 | 8.75 | 4.06M |
| July 29, 2026 | 8.6 | 8.76 | 8.76 | 8.82 | 8.6 | 2.83M |
| July 28, 2026 | 8.47 | 8.6 | 8.6 | 8.7 | 8.47 | 2.31M |
| July 27, 2026 | 8.31 | 8.52 | 8.52 | 8.56 | 8.3 | 3.46M |
| July 24, 2026 | 8.55 | 8.31 | 8.31 | 8.58 | 8.3 | 2.84M |
| July 23, 2026 | 8.42 | 8.57 | 8.57 | 8.59 | 8.36 | 2.5M |
| July 22, 2026 | 8.48 | 8.47 | 8.47 | 8.52 | 8.35 | 2.79M |
| July 21, 2026 | 8.59 | 8.45 | 8.45 | 8.65 | 8.37 | 4.7M |
| July 20, 2026 | 8.69 | 8.61 | 8.61 | 8.84 | 8.53 | 3.96M |
| July 17, 2026 | 8.88 | 8.71 | 8.71 | 9.01 | 8.63 | 3.45M |
| July 16, 2026 | 8.73 | 8.92 | 8.92 | 8.95 | 8.65 | 3.26M |
| July 15, 2026 | 8.54 | 8.75 | 8.75 | 8.78 | 8.48 | 3.09M |
| July 14, 2026 | 8.42 | 8.55 | 8.55 | 8.57 | 8.33 | 2.37M |
| July 13, 2026 | 8.58 | 8.43 | 8.43 | 8.61 | 8.4 | 2.43M |
| July 10, 2026 | 8.48 | 8.58 | 8.58 | 8.71 | 8.33 | 3.89M |
| July 09, 2026 | 8.59 | 8.46 | 8.46 | 8.66 | 8.38 | 2.93M |
| July 08, 2026 | 8.75 | 8.66 | 8.66 | 8.86 | 8.56 | 3.17M |
| July 07, 2026 | 8.8 | 8.65 | 8.65 | 8.8 | 8.52 | 3.27M |
| July 06, 2026 | 8.87 | 8.82 | 8.82 | 8.9 | 8.75 | 1.97M |
| July 03, 2026 | 8.68 | 8.77 | 8.77 | 8.83 | 8.65 | 2.62M |
| July 02, 2026 | 8.63 | 8.67 | 8.67 | 8.82 | 8.52 | 2.39M |
| July 01, 2026 | 8.33 | 8.64 | 8.64 | 8.72 | 8.3 | 4.27M |
| June 30, 2026 | 8.35 | 8.38 | 8.38 | 8.5 | 8.28 | 2.8M |
| June 29, 2026 | 8.3 | 8.44 | 8.44 | 8.53 | 8.11 | 4.15M |
| June 26, 2026 | 8.35 | 8.34 | 8.34 | 8.59 | 8.23 | 3.97M |
| June 25, 2026 | 8.51 | 8.4 | 8.4 | 8.54 | 8.3 | 3.22M |
| June 24, 2026 | 8.76 | 8.49 | 8.49 | 8.81 | 8.47 | 2.79M |
| June 23, 2026 | 8.6 | 8.79 | 8.79 | 8.85 | 8.41 | 3.93M |
| June 22, 2026 | 8.58 | 8.63 | 8.63 | 8.66 | 8.29 | 4.02M |
AD
