Jiangsu Tianmu Lake Tourism Co.,Ltd (603136.SS) SHH

Currency In CNY

AD

603136.SS Historical Return

If you invested ¥1000 in Jiangsu Tianmu Lake Tourism Co.,Ltd (603136.SS) since IPO date, it would be worth ¥1,068.43 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥989.99, while ¥1000 invested 1 year ago would be worth ¥706.91. This corresponds to total returns of 6.84%, -1%, -29.31%, respectively, with annualized returns of 0.75%, -0.2%, -29.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603136.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20268.748.98.98.98.723.15M
July 30, 20268.768.768.768.988.754.06M
July 29, 20268.68.768.768.828.62.83M
July 28, 20268.478.68.68.78.472.31M
July 27, 20268.318.528.528.568.33.46M
July 24, 20268.558.318.318.588.32.84M
July 23, 20268.428.578.578.598.362.5M
July 22, 20268.488.478.478.528.352.79M
July 21, 20268.598.458.458.658.374.7M
July 20, 20268.698.618.618.848.533.96M
July 17, 20268.888.718.719.018.633.45M
July 16, 20268.738.928.928.958.653.26M
July 15, 20268.548.758.758.788.483.09M
July 14, 20268.428.558.558.578.332.37M
July 13, 20268.588.438.438.618.42.43M
July 10, 20268.488.588.588.718.333.89M
July 09, 20268.598.468.468.668.382.93M
July 08, 20268.758.668.668.868.563.17M
July 07, 20268.88.658.658.88.523.27M
July 06, 20268.878.828.828.98.751.97M
July 03, 20268.688.778.778.838.652.62M
July 02, 20268.638.678.678.828.522.39M
July 01, 20268.338.648.648.728.34.27M
June 30, 20268.358.388.388.58.282.8M
June 29, 20268.38.448.448.538.114.15M
June 26, 20268.358.348.348.598.233.97M
June 25, 20268.518.48.48.548.33.22M
June 24, 20268.768.498.498.818.472.79M
June 23, 20268.68.798.798.858.413.93M
June 22, 20268.588.638.638.668.294.02M
June 18, 20268.628.68.68.688.452.61M
June 17, 20268.918.648.648.928.534.85M
June 16, 20269.118.928.929.118.893.03M
June 15, 20269.139.079.079.249.012.93M
June 12, 20268.889.119.119.138.833.2M
June 11, 20269.068.858.859.088.723.86M
June 10, 20269.049.129.129.158.973.11M
June 09, 20269.29.019.019.218.972.51M
June 08, 20269.129.169.169.39.012.86M
June 05, 20269.069.229.229.339.063.33M
June 04, 20269.159.079.079.39.022.51M
June 03, 20269.49.29.29.49.13.77M
June 02, 20269.79.379.379.79.334.19M
June 01, 20269.389.699.699.79.313.74M
May 29, 20269.459.549.549.699.453.53M
May 28, 20269.589.459.459.619.322.52M
May 27, 20269.689.579.579.689.452.84M
May 26, 20269.789.679.679.819.62.45M
May 25, 20269.889.789.789.999.722.46M
May 22, 20269.899.899.899.939.762.09M
May 21, 20269.989.859.8510.129.852.68M
May 20, 202610.159.949.9410.159.92.61M
May 19, 202610.0910.1510.1510.1910.052.31M
May 18, 202610.1410.0910.0910.159.933.51M
May 15, 202610.2710.1810.1810.3410.152.73M
May 14, 202610.3910.2310.2310.3910.172.91M
May 13, 202610.3310.3510.3510.410.272.88M
May 12, 202610.5410.3210.3210.5410.323.58M
May 11, 202610.610.5210.5210.6110.484M
May 08, 202610.510.5610.5610.6210.54.5M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved