Jiangsu Tianmu Lake Tourism Co.,Ltd - 603136.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	11.4	11.15	11.15	11.41	11.15	5.18M
December 03, 2025	11.39	11.43	11.43	11.5	11.33	4.15M
December 02, 2025	11.44	11.43	11.43	11.54	11.33	3.59M
December 01, 2025	11.44	11.48	11.48	11.62	11.43	4.25M
November 28, 2025	11.3	11.34	11.34	11.36	11.18	4.1M
November 27, 2025	11.45	11.33	11.33	11.5	11.29	3.93M
November 26, 2025	11.54	11.4	11.4	11.67	11.36	2.73M
November 25, 2025	11.49	11.54	11.54	11.64	11.42	2.81M
November 24, 2025	11.22	11.45	11.45	11.54	11.22	4.71M
November 21, 2025	11.5	11.18	11.18	11.6	11.13	5.29M
November 20, 2025	11.72	11.51	11.51	11.77	11.48	3.18M
November 19, 2025	11.76	11.72	11.72	11.82	11.64	3.7M
November 18, 2025	11.87	11.76	11.76	11.93	11.69	3.21M
November 17, 2025	11.86	11.88	11.88	11.9	11.8	3.29M
November 14, 2025	11.89	11.87	11.87	12.07	11.86	3.64M
November 13, 2025	11.82	11.96	11.96	11.99	11.73	4.52M
November 12, 2025	11.77	11.8	11.8	11.94	11.77	3.83M
November 11, 2025	11.8	11.83	11.83	11.84	11.71	3.33M
November 10, 2025	11.55	11.79	11.79	11.81	11.51	5.21M
November 07, 2025	11.55	11.56	11.56	11.66	11.53	2.86M
November 06, 2025	11.64	11.58	11.58	11.65	11.5	2.88M
November 05, 2025	11.51	11.65	11.65	11.68	11.51	4.7M
November 04, 2025	11.47	11.55	11.55	11.6	11.43	3.87M
November 03, 2025	11.44	11.48	11.48	11.5	11.38	3.77M
October 31, 2025	11.23	11.43	11.43	11.44	11.23	4.73M
October 30, 2025	11.39	11.21	11.21	11.44	11.21	3.42M
October 29, 2025	11.51	11.4	11.4	11.54	11.34	3.26M
October 28, 2025	11.51	11.52	11.52	11.59	11.46	3.8M
October 27, 2025	11.53	11.5	11.5	11.58	11.44	3.64M
October 24, 2025	11.6	11.5	11.5	11.61	11.48	3.3M
October 23, 2025	11.41	11.57	11.57	11.58	11.41	3.78M
October 22, 2025	11.4	11.47	11.47	11.5	11.4	3.26M
October 21, 2025	11.4	11.44	11.44	11.44	11.31	2.73M
October 20, 2025	11.23	11.38	11.38	11.38	11.2	4.13M
October 17, 2025	11.3	11.14	11.14	11.38	11.13	3.86M
October 16, 2025	11.44	11.31	11.31	11.5	11.28	4.52M
October 15, 2025	11.38	11.46	11.46	11.48	11.38	3.17M
October 14, 2025	11.5	11.39	11.39	11.53	11.37	4.29M
October 13, 2025	11.27	11.48	11.48	11.5	11.16	5.12M
October 10, 2025	11.48	11.5	11.5	11.55	11.47	4.79M
October 09, 2025	11.84	11.47	11.47	11.88	11.38	8.48M
September 30, 2025	11.93	11.83	11.83	11.96	11.83	4.87M
September 29, 2025	12.05	11.92	11.92	12.07	11.82	6.21M
September 26, 2025	12.16	12.07	12.07	12.16	12.03	4.09M
September 25, 2025	12.08	12.22	12.22	12.24	12	6.79M
September 24, 2025	12.07	12.17	12.17	12.25	11.95	7.52M
September 23, 2025	12.85	12.18	12.18	12.85	11.94	15.44M
September 22, 2025	13.5	12.99	12.99	13.53	12.96	16.87M
September 19, 2025	13.2	13.69	13.69	13.78	12.86	27.45M
September 18, 2025	13.16	13.3	13.3	13.41	13.08	13.12M
September 17, 2025	13.52	13.27	13.27	13.56	13.25	9.81M
September 16, 2025	13.29	13.39	13.39	13.5	13.16	11.01M
September 15, 2025	13.2	13.25	13.25	13.28	13.08	8.43M
September 12, 2025	13.33	13.24	13.24	13.45	13.22	9.68M
September 11, 2025	13.33	13.35	13.35	13.36	13.09	11.47M
September 10, 2025	13.36	13.43	13.43	13.52	13.35	11.15M
September 09, 2025	13.56	13.43	13.43	13.58	13.23	12.47M
September 08, 2025	13.5	13.54	13.54	13.74	13.42	14.64M
September 05, 2025	13.66	13.6	13.6	13.67	13.25	19.91M
September 04, 2025	13.08	13.73	13.73	13.88	13.01	33.29M

Jiangsu Tianmu Lake Tourism Co.,Ltd (603136.SS) SHH