Jiangsu Tianmu Lake Tourism Co.,Ltd (603136.SS) SHH

Currency In CNY

603136.SS Historical Return

If you invested ¥1000 in Jiangsu Tianmu Lake Tourism Co.,Ltd (603136.SS) since IPO date, it would be worth ¥1,012 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥831.36, while ¥1000 invested 1 year ago would be worth ¥646.47. This corresponds to total returns of 1.2%, -16.86%, -35.35%, respectively, with annualized returns of 0.14%, -3.62%, -35.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603136.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	8.48	8.58	8.58	8.71	8.33	3.89M
July 09, 2026	8.59	8.46	8.46	8.66	8.38	2.93M
July 08, 2026	8.75	8.66	8.66	8.86	8.56	3.17M
July 07, 2026	8.8	8.65	8.65	8.8	8.52	3.27M
July 06, 2026	8.87	8.82	8.82	8.9	8.75	1.97M
July 03, 2026	8.68	8.77	8.77	8.83	8.65	2.62M
July 02, 2026	8.63	8.67	8.67	8.82	8.52	2.39M
July 01, 2026	8.33	8.64	8.64	8.72	8.3	4.27M
June 30, 2026	8.35	8.38	8.38	8.5	8.28	2.8M
June 29, 2026	8.3	8.44	8.44	8.53	8.11	4.15M
June 26, 2026	8.35	8.34	8.34	8.59	8.23	3.97M
June 25, 2026	8.51	8.4	8.4	8.54	8.3	3.22M
June 24, 2026	8.76	8.49	8.49	8.81	8.47	2.79M
June 23, 2026	8.6	8.79	8.79	8.85	8.41	3.93M
June 22, 2026	8.58	8.63	8.63	8.66	8.29	4.02M
June 18, 2026	8.62	8.6	8.6	8.68	8.45	2.61M
June 17, 2026	8.91	8.64	8.64	8.92	8.53	4.85M
June 16, 2026	9.11	8.92	8.92	9.11	8.89	3.03M
June 15, 2026	9.13	9.07	9.07	9.24	9.01	2.93M
June 12, 2026	8.88	9.11	9.11	9.13	8.83	3.2M
June 11, 2026	9.06	8.85	8.85	9.08	8.72	3.86M
June 10, 2026	9.04	9.12	9.12	9.15	8.97	3.11M
June 09, 2026	9.2	9.01	9.01	9.21	8.97	2.51M
June 08, 2026	9.12	9.16	9.16	9.3	9.01	2.86M
June 05, 2026	9.06	9.22	9.22	9.33	9.06	3.33M
June 04, 2026	9.15	9.07	9.07	9.3	9.02	2.51M
June 03, 2026	9.4	9.2	9.2	9.4	9.1	3.77M
June 02, 2026	9.7	9.37	9.37	9.7	9.33	4.19M
June 01, 2026	9.38	9.69	9.69	9.7	9.31	3.74M
May 29, 2026	9.45	9.54	9.54	9.69	9.45	3.53M
May 28, 2026	9.58	9.45	9.45	9.61	9.32	2.52M
May 27, 2026	9.68	9.57	9.57	9.68	9.45	2.84M
May 26, 2026	9.78	9.67	9.67	9.81	9.6	2.45M
May 25, 2026	9.88	9.78	9.78	9.99	9.72	2.46M
May 22, 2026	9.89	9.89	9.89	9.93	9.76	2.09M
May 21, 2026	9.98	9.85	9.85	10.12	9.85	2.68M
May 20, 2026	10.15	9.94	9.94	10.15	9.9	2.61M
May 19, 2026	10.09	10.15	10.15	10.19	10.05	2.31M
May 18, 2026	10.14	10.09	10.09	10.15	9.93	3.51M
May 15, 2026	10.27	10.18	10.18	10.34	10.15	2.73M
May 14, 2026	10.39	10.23	10.23	10.39	10.17	2.91M
May 13, 2026	10.33	10.35	10.35	10.4	10.27	2.88M
May 12, 2026	10.54	10.32	10.32	10.54	10.32	3.58M
May 11, 2026	10.6	10.52	10.52	10.61	10.48	4M
May 08, 2026	10.5	10.56	10.56	10.62	10.5	4.5M
May 07, 2026	10.5	10.49	10.49	10.62	10.45	5.88M
May 06, 2026	11	10.53	10.53	11.04	10.47	15.05M
April 30, 2026	11.05	11.04	11.04	11.38	10.78	14.85M
April 29, 2026	10.62	11.16	11.16	11.57	10.6	15.1M
April 28, 2026	11.14	10.78	10.78	11.16	10.65	9.55M
April 27, 2026	10.58	11.36	11.36	11.65	10.39	13.26M
April 24, 2026	10.67	10.59	10.59	10.67	10.46	4.55M
April 23, 2026	10.67	10.67	10.67	10.76	10.62	3.83M
April 22, 2026	10.88	10.74	10.74	10.88	10.71	4.33M
April 21, 2026	11.02	10.89	10.89	11.12	10.81	5.43M
April 20, 2026	11	11.01	11.01	11.04	10.81	6.85M
April 17, 2026	11.48	11.29	11.29	11.48	11.17	5.75M
April 16, 2026	11.29	11.5	11.5	11.58	11.25	4.96M
April 15, 2026	11.18	11.31	11.31	11.38	11.16	4.69M
April 14, 2026	11.27	11.16	11.16	11.3	11.04	3.16M