Jiangsu Tianmu Lake Tourism Co.,Ltd - 603136.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	11.78	11.93	11.93	11.95	11.71	8.2M
January 13, 2026	11.93	11.76	11.76	11.96	11.74	6.19M
January 12, 2026	11.82	11.94	11.94	11.95	11.78	6.55M
January 09, 2026	11.78	11.82	11.82	11.83	11.69	6.5M
January 08, 2026	11.81	11.81	11.81	11.84	11.65	5.7M
January 07, 2026	11.77	11.86	11.86	11.98	11.73	7.91M
January 06, 2026	11.71	11.82	11.82	11.83	11.7	5.22M
January 05, 2026	11.79	11.71	11.71	11.79	11.65	5.67M
December 31, 2025	11.73	11.78	11.78	11.82	11.64	5.45M
December 30, 2025	11.86	11.75	11.75	11.94	11.7	6.13M
December 29, 2025	11.98	11.85	11.85	11.98	11.75	5.54M
December 26, 2025	12	11.92	11.92	12.04	11.88	6.05M
December 25, 2025	12.1	12	12	12.13	11.9	5.86M
December 24, 2025	12.22	12.04	12.04	12.23	11.74	9.42M
December 23, 2025	12.54	12.13	12.13	12.55	12.07	10.72M
December 22, 2025	12.58	12.55	12.55	12.65	12.47	11.96M
December 19, 2025	12.62	12.59	12.59	12.75	12.45	17.2M
December 18, 2025	12.68	12.62	12.62	12.77	12.5	19.67M
December 17, 2025	12.29	12.68	12.68	12.8	12.21	24.75M
December 16, 2025	12.22	12.32	12.32	12.44	12.09	21.26M
December 15, 2025	11.88	12.25	12.25	12.25	11.82	20.24M
December 12, 2025	11.63	11.86	11.86	12.02	11.53	18.47M
December 11, 2025	11.29	11.58	11.58	11.67	11.26	10.06M
December 10, 2025	11.2	11.32	11.32	11.32	11.2	3.8M
December 09, 2025	11.21	11.25	11.25	11.32	11.18	3.4M
December 08, 2025	11.21	11.24	11.24	11.27	11.19	2.56M
December 05, 2025	11.15	11.21	11.21	11.22	11.05	2.98M
December 04, 2025	11.4	11.15	11.15	11.41	11.15	5.18M
December 03, 2025	11.39	11.43	11.43	11.5	11.33	4.15M
December 02, 2025	11.44	11.43	11.43	11.54	11.33	3.59M
December 01, 2025	11.44	11.48	11.48	11.62	11.43	4.25M
November 28, 2025	11.3	11.34	11.34	11.36	11.18	4.1M
November 27, 2025	11.45	11.33	11.33	11.5	11.29	3.93M
November 26, 2025	11.54	11.4	11.4	11.67	11.36	2.73M
November 25, 2025	11.49	11.54	11.54	11.64	11.42	2.81M
November 24, 2025	11.22	11.45	11.45	11.54	11.22	4.71M
November 21, 2025	11.5	11.18	11.18	11.6	11.13	5.29M
November 20, 2025	11.72	11.51	11.51	11.77	11.48	3.18M
November 19, 2025	11.76	11.72	11.72	11.82	11.64	3.7M
November 18, 2025	11.87	11.76	11.76	11.93	11.69	3.21M
November 17, 2025	11.86	11.88	11.88	11.9	11.8	3.29M
November 14, 2025	11.89	11.87	11.87	12.07	11.86	3.64M
November 13, 2025	11.82	11.96	11.96	11.99	11.73	4.52M
November 12, 2025	11.77	11.8	11.8	11.94	11.77	3.83M
November 11, 2025	11.8	11.83	11.83	11.84	11.71	3.33M
November 10, 2025	11.55	11.79	11.79	11.81	11.51	5.21M
November 07, 2025	11.55	11.56	11.56	11.66	11.53	2.86M
November 06, 2025	11.64	11.58	11.58	11.65	11.5	2.88M
November 05, 2025	11.51	11.65	11.65	11.68	11.51	4.7M
November 04, 2025	11.47	11.55	11.55	11.6	11.43	3.87M
November 03, 2025	11.44	11.48	11.48	11.5	11.38	3.77M
October 31, 2025	11.23	11.43	11.43	11.44	11.23	4.73M
October 30, 2025	11.39	11.21	11.21	11.44	11.21	3.42M
October 29, 2025	11.51	11.4	11.4	11.54	11.34	3.26M
October 28, 2025	11.51	11.52	11.52	11.59	11.46	3.8M
October 27, 2025	11.53	11.5	11.5	11.58	11.44	3.64M
October 24, 2025	11.6	11.5	11.5	11.61	11.48	3.3M
October 23, 2025	11.41	11.57	11.57	11.58	11.41	3.78M
October 22, 2025	11.4	11.47	11.47	11.5	11.4	3.26M
October 21, 2025	11.4	11.44	11.44	11.44	11.31	2.73M

Jiangsu Tianmu Lake Tourism Co.,Ltd (603136.SS) SHH