Jiangsu Tianmu Lake Tourism Co.,Ltd - 603136.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	11.55	11.56	11.56	11.66	11.53	2.86M
November 06, 2025	11.64	11.58	11.58	11.65	11.5	2.88M
November 05, 2025	11.51	11.65	11.65	11.68	11.51	4.7M
November 04, 2025	11.47	11.55	11.55	11.6	11.43	3.87M
November 03, 2025	11.44	11.48	11.48	11.5	11.38	3.77M
October 31, 2025	11.23	11.43	11.43	11.44	11.23	4.73M
October 30, 2025	11.39	11.21	11.21	11.44	11.21	3.42M
October 29, 2025	11.51	11.4	11.4	11.54	11.34	3.26M
October 28, 2025	11.51	11.52	11.52	11.59	11.46	3.8M
October 27, 2025	11.53	11.5	11.5	11.58	11.44	3.64M
October 24, 2025	11.6	11.5	11.5	11.61	11.48	3.3M
October 23, 2025	11.41	11.57	11.57	11.58	11.41	3.78M
October 22, 2025	11.4	11.47	11.47	11.5	11.4	3.26M
October 21, 2025	11.4	11.44	11.44	11.44	11.31	2.73M
October 20, 2025	11.23	11.38	11.38	11.38	11.2	4.13M
October 17, 2025	11.3	11.14	11.14	11.38	11.13	3.86M
October 16, 2025	11.44	11.31	11.31	11.5	11.28	4.52M
October 15, 2025	11.38	11.46	11.46	11.48	11.38	3.17M
October 14, 2025	11.5	11.39	11.39	11.53	11.37	4.29M
October 13, 2025	11.27	11.48	11.48	11.5	11.16	5.12M
October 10, 2025	11.48	11.5	11.5	11.55	11.47	4.79M
October 09, 2025	11.84	11.47	11.47	11.88	11.38	8.48M
September 30, 2025	11.93	11.83	11.83	11.96	11.83	4.87M
September 29, 2025	12.05	11.92	11.92	12.07	11.82	6.21M
September 26, 2025	12.16	12.07	12.07	12.16	12.03	4.09M
September 25, 2025	12.08	12.22	12.22	12.24	12	6.79M
September 24, 2025	12.07	12.17	12.17	12.25	11.95	7.52M
September 23, 2025	12.85	12.18	12.18	12.85	11.94	15.44M
September 22, 2025	13.5	12.99	12.99	13.53	12.96	16.87M
September 19, 2025	13.2	13.69	13.69	13.78	12.86	27.45M
September 18, 2025	13.16	13.3	13.3	13.41	13.08	13.12M
September 17, 2025	13.52	13.27	13.27	13.56	13.25	9.81M
September 16, 2025	13.29	13.39	13.39	13.5	13.16	11.01M
September 15, 2025	13.2	13.25	13.25	13.28	13.08	8.43M
September 12, 2025	13.33	13.24	13.24	13.45	13.22	9.68M
September 11, 2025	13.33	13.35	13.35	13.36	13.09	11.47M
September 10, 2025	13.36	13.43	13.43	13.52	13.35	11.15M
September 09, 2025	13.56	13.43	13.43	13.58	13.23	12.47M
September 08, 2025	13.5	13.54	13.54	13.74	13.42	14.64M
September 05, 2025	13.66	13.6	13.6	13.67	13.25	19.91M
September 04, 2025	13.08	13.73	13.73	13.88	13.01	33.29M
September 03, 2025	13.23	13.1	13.1	13.24	12.96	12.51M
September 02, 2025	13.1	13.16	13.16	13.25	13.01	13.5M
September 01, 2025	12.95	13.13	13.13	13.18	12.9	12.22M
August 29, 2025	12.77	12.95	12.95	13.04	12.76	10.28M
August 28, 2025	12.7	12.8	12.8	12.9	12.5	9.81M
August 27, 2025	12.94	12.69	12.69	12.98	12.69	9.23M
August 26, 2025	12.99	12.98	12.98	13.07	12.92	7.87M
August 25, 2025	12.98	13.02	13.02	13.02	12.88	11.17M
August 22, 2025	12.93	12.96	12.96	12.99	12.81	8.2M
August 21, 2025	13.01	12.96	12.96	13.13	12.89	10.13M
August 20, 2025	12.86	12.95	12.95	13.02	12.81	10.38M
August 19, 2025	12.88	12.85	12.85	12.91	12.74	7.71M
August 18, 2025	12.76	12.88	12.88	12.96	12.68	12.97M
August 15, 2025	12.47	12.53	12.53	12.55	12.4	5.17M
August 14, 2025	12.74	12.48	12.48	12.86	12.45	8.08M
August 13, 2025	12.79	12.69	12.69	12.82	12.66	5.07M
August 12, 2025	12.78	12.69	12.69	12.85	12.65	4.97M
August 11, 2025	12.72	12.81	12.81	12.81	12.62	5.8M
August 08, 2025	12.55	12.72	12.72	12.77	12.5	7.55M

Jiangsu Tianmu Lake Tourism Co.,Ltd (603136.SS) SHH