Jiangsu Tianmu Lake Tourism Co.,Ltd (603136.SS) SHH

9.37

-0.32(-3.30%)

Updated at June 02 03:00PM

Currency In CNY

603136.SS Historical Return

If you invested ¥1000 in Jiangsu Tianmu Lake Tourism Co.,Ltd (603136.SS) since IPO date, it would be worth ¥1,124.85 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥872.44, while ¥1000 invested 1 year ago would be worth ¥782.14. This corresponds to total returns of 12.48%, -12.76%, -21.79%, respectively, with annualized returns of 1.36%, -2.69%, -21.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603136.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	9.38	9.69	9.69	9.7	9.31	3.74M
May 29, 2026	9.45	9.54	9.54	9.69	9.45	3.53M
May 28, 2026	9.58	9.45	9.45	9.61	9.32	2.52M
May 27, 2026	9.68	9.57	9.57	9.68	9.45	2.84M
May 26, 2026	9.78	9.67	9.67	9.81	9.6	2.45M
May 25, 2026	9.88	9.78	9.78	9.99	9.72	2.46M
May 22, 2026	9.89	9.89	9.89	9.93	9.76	2.09M
May 21, 2026	9.98	9.85	9.85	10.12	9.85	2.68M
May 20, 2026	10.15	9.94	9.94	10.15	9.9	2.61M
May 19, 2026	10.09	10.15	10.15	10.19	10.05	2.31M
May 18, 2026	10.14	10.09	10.09	10.15	9.93	3.51M
May 15, 2026	10.27	10.18	10.18	10.34	10.15	2.73M
May 14, 2026	10.39	10.23	10.23	10.39	10.17	2.91M
May 13, 2026	10.33	10.35	10.35	10.4	10.27	2.88M
May 12, 2026	10.54	10.32	10.32	10.54	10.32	3.58M
May 11, 2026	10.6	10.52	10.52	10.61	10.48	4M
May 08, 2026	10.5	10.56	10.56	10.62	10.5	4.5M
May 07, 2026	10.5	10.49	10.49	10.62	10.45	5.88M
May 06, 2026	11	10.53	10.53	11.04	10.47	15.05M
April 30, 2026	11.05	11.04	11.04	11.38	10.78	14.85M
April 29, 2026	10.62	11.16	11.16	11.57	10.6	15.1M
April 28, 2026	11.14	10.78	10.78	11.16	10.65	9.55M
April 27, 2026	10.58	11.36	11.36	11.65	10.39	13.26M
April 24, 2026	10.67	10.59	10.59	10.67	10.46	4.55M
April 23, 2026	10.67	10.67	10.67	10.76	10.62	3.83M
April 22, 2026	10.88	10.74	10.74	10.88	10.71	4.33M
April 21, 2026	11.02	10.89	10.89	11.12	10.81	5.43M
April 20, 2026	11	11.01	11.01	11.04	10.81	6.85M
April 17, 2026	11.48	11.29	11.29	11.48	11.17	5.75M
April 16, 2026	11.29	11.5	11.5	11.58	11.25	4.96M
April 15, 2026	11.18	11.31	11.31	11.38	11.16	4.69M
April 14, 2026	11.27	11.16	11.16	11.3	11.04	3.16M
April 13, 2026	11.38	11.18	11.18	11.38	11.11	3.44M
April 10, 2026	11.28	11.28	11.28	11.5	11.21	3.89M
April 09, 2026	11.46	11.2	11.2	11.53	11.17	3.91M
April 08, 2026	11.33	11.53	11.53	11.58	11.3	3.89M
April 07, 2026	10.9	11.23	11.23	11.25	10.89	3.8M
April 03, 2026	11.23	10.91	10.91	11.28	10.89	3.85M
April 02, 2026	11.6	11.25	11.25	11.6	11.14	4.55M
April 01, 2026	11.35	11.5	11.5	11.55	11.2	4.06M
March 31, 2026	11.34	11.26	11.26	11.61	11.21	4.48M
March 30, 2026	11.4	11.44	11.44	11.53	11.31	2.98M
March 27, 2026	11.4	11.51	11.51	11.55	11.33	4.4M
March 26, 2026	11.49	11.48	11.48	11.68	11.43	4.33M
March 25, 2026	11.19	11.52	11.52	11.53	11.1	5.16M
March 24, 2026	10.82	11.12	11.12	11.12	10.68	6.11M
March 23, 2026	11.49	10.6	10.6	11.49	10.53	9.3M
March 20, 2026	11.75	11.6	11.6	11.86	11.58	4.32M
March 19, 2026	11.8	11.69	11.69	11.93	11.66	3.41M
March 18, 2026	11.88	11.91	11.91	11.96	11.76	3.01M
March 17, 2026	11.98	11.9	11.9	12.12	11.9	3.3M
March 16, 2026	11.84	12	12	12.02	11.81	4.79M
March 13, 2026	11.81	11.85	11.85	12.02	11.79	4.6M
March 12, 2026	11.77	11.81	11.81	11.88	11.76	3.28M
March 11, 2026	11.89	11.82	11.82	11.9	11.76	2.21M
March 10, 2026	11.77	11.83	11.89	11.89	11.71	1.96M
March 09, 2026	11.62	11.65	11.65	11.75	11.56	3.64M
March 06, 2026	11.48	11.77	11.77	11.78	11.47	3.21M
March 05, 2026	11.54	11.5	11.5	11.66	11.45	3.56M
March 04, 2026	11.52	11.36	11.41	11.66	11.34	3.18M