Jiangsu Tianmu Lake Tourism Co.,Ltd (603136.SS) SHH

11.16

+0.01(+0.09%)

Updated at December 05 11:19AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202511.411.1511.1511.4111.155.18M
December 03, 202511.3911.4311.4311.511.334.15M
December 02, 202511.4411.4311.4311.5411.333.59M
December 01, 202511.4411.4811.4811.6211.434.25M
November 28, 202511.311.3411.3411.3611.184.1M
November 27, 202511.4511.3311.3311.511.293.93M
November 26, 202511.5411.411.411.6711.362.73M
November 25, 202511.4911.5411.5411.6411.422.81M
November 24, 202511.2211.4511.4511.5411.224.71M
November 21, 202511.511.1811.1811.611.135.29M
November 20, 202511.7211.5111.5111.7711.483.18M
November 19, 202511.7611.7211.7211.8211.643.7M
November 18, 202511.8711.7611.7611.9311.693.21M
November 17, 202511.8611.8811.8811.911.83.29M
November 14, 202511.8911.8711.8712.0711.863.64M
November 13, 202511.8211.9611.9611.9911.734.52M
November 12, 202511.7711.811.811.9411.773.83M
November 11, 202511.811.8311.8311.8411.713.33M
November 10, 202511.5511.7911.7911.8111.515.21M
November 07, 202511.5511.5611.5611.6611.532.86M
November 06, 202511.6411.5811.5811.6511.52.88M
November 05, 202511.5111.6511.6511.6811.514.7M
November 04, 202511.4711.5511.5511.611.433.87M
November 03, 202511.4411.4811.4811.511.383.77M
October 31, 202511.2311.4311.4311.4411.234.73M
October 30, 202511.3911.2111.2111.4411.213.42M
October 29, 202511.5111.411.411.5411.343.26M
October 28, 202511.5111.5211.5211.5911.463.8M
October 27, 202511.5311.511.511.5811.443.64M
October 24, 202511.611.511.511.6111.483.3M
October 23, 202511.4111.5711.5711.5811.413.78M
October 22, 202511.411.4711.4711.511.43.26M
October 21, 202511.411.4411.4411.4411.312.73M
October 20, 202511.2311.3811.3811.3811.24.13M
October 17, 202511.311.1411.1411.3811.133.86M
October 16, 202511.4411.3111.3111.511.284.52M
October 15, 202511.3811.4611.4611.4811.383.17M
October 14, 202511.511.3911.3911.5311.374.29M
October 13, 202511.2711.4811.4811.511.165.12M
October 10, 202511.4811.511.511.5511.474.79M
October 09, 202511.8411.4711.4711.8811.388.48M
September 30, 202511.9311.8311.8311.9611.834.87M
September 29, 202512.0511.9211.9212.0711.826.21M
September 26, 202512.1612.0712.0712.1612.034.09M
September 25, 202512.0812.2212.2212.24126.79M
September 24, 202512.0712.1712.1712.2511.957.52M
September 23, 202512.8512.1812.1812.8511.9415.44M
September 22, 202513.512.9912.9913.5312.9616.87M
September 19, 202513.213.6913.6913.7812.8627.45M
September 18, 202513.1613.313.313.4113.0813.12M
September 17, 202513.5213.2713.2713.5613.259.81M
September 16, 202513.2913.3913.3913.513.1611.01M
September 15, 202513.213.2513.2513.2813.088.43M
September 12, 202513.3313.2413.2413.4513.229.68M
September 11, 202513.3313.3513.3513.3613.0911.47M
September 10, 202513.3613.4313.4313.5213.3511.15M
September 09, 202513.5613.4313.4313.5813.2312.47M
September 08, 202513.513.5413.5413.7413.4214.64M
September 05, 202513.6613.613.613.6713.2519.91M
September 04, 202513.0813.7313.7313.8813.0133.29M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved