Jiangsu Tianmu Lake Tourism Co.,Ltd (603136.SS) SHH

Currency In CNY

AD

603136.SS Historical Return

If you invested ¥1000 in Jiangsu Tianmu Lake Tourism Co.,Ltd (603136.SS) since IPO date, it would be worth ¥996.4 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥816.93, while ¥1000 invested 1 year ago would be worth ¥701.61. This corresponds to total returns of -0.36%, -18.31%, -29.84%, respectively, with annualized returns of -0.04%, -3.96%, -29.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603136.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20268.218.278.278.278.182.84M
November 09, 20268.38.28.28.378.24.37M
November 06, 20268.228.268.268.338.213.92M
November 05, 20268.218.368.368.378.176.07M
November 04, 20268.248.28.28.298.15.58M
November 03, 20268.118.258.258.338.15.23M
November 02, 20268.038.158.158.157.924.58M
October 30, 20268.038.018.018.218.014.73M
October 29, 20268.28.18.18.268.073.94M
October 28, 20268.298.28.28.38.183.79M
October 27, 20268.358.248.248.448.244.15M
October 26, 20268.328.378.378.438.234.23M
October 23, 20268.418.438.438.448.135.74M
October 22, 20268.638.448.448.638.423.29M
October 21, 20268.688.638.638.798.593.25M
October 20, 20268.638.688.688.738.63.22M
October 19, 20268.718.658.658.788.533.89M
October 16, 20268.888.778.778.938.693.83M
October 15, 20268.858.798.798.948.744.16M
October 14, 202698.958.959.128.924.39M
October 13, 20268.829.079.079.128.716.87M
October 12, 20269.18.868.869.178.844.8M
October 09, 20268.919.119.119.118.85.75M
October 08, 20269.018.928.929.068.886M
September 30, 20269.099.049.049.138.994.94M
September 29, 20269.059.099.099.159.035.67M
September 28, 20269.089.119.119.188.998.5M
September 24, 20269.119.079.079.199.036.79M
September 23, 20269.339.199.199.49.168.17M
September 22, 20269.569.329.329.589.2113.11M
September 21, 20269.29.59.59.519.0819.56M
September 18, 20268.899.139.139.378.8124.05M
September 17, 20268.88.998.998.998.626.32M
September 16, 20268.778.98.99.288.7638.75M
September 15, 202610.019.739.7310.169.7310.8M
September 11, 20269.7110.5810.5810.589.531.99M
September 10, 20269.889.629.629.889.556.15M
September 09, 20269.649.799.799.799.496.49M
September 08, 20269.579.689.689.739.543.84M
September 07, 20269.429.579.579.599.374.22M
September 04, 20269.39.389.389.549.264.82M
September 03, 20269.69.299.299.789.296.92M
September 02, 20269.469.59.59.559.314.89M
September 01, 20269.259.469.469.519.255.15M
August 31, 20269.279.289.289.359.233.28M
August 28, 20269.29.279.279.329.133.94M
August 27, 20269.239.189.189.279.143.26M
August 26, 20269.269.269.269.369.223.66M
August 25, 20269.19.259.259.279.045.5M
August 24, 20269.038.988.989.138.952.55M
August 21, 20269.099.049.049.168.924.31M
August 20, 20269.029.169.169.198.954.44M
August 19, 20269.098.948.949.118.922.48M
August 18, 20269.049.099.099.119.012.6M
August 17, 20268.989.019.019.048.861.81M
August 14, 202698.988.989.058.872.57M
August 13, 20269.128.988.989.158.963.84M
August 12, 20269.099.139.139.1893.65M
August 11, 20269.099.099.099.168.982.99M
August 10, 20268.869.139.139.158.863.64M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved