Jiangsu Tianmu Lake Tourism Co.,Ltd (603136.SS) SHH

11.85

-0.07(-0.59%)

Updated at September 30 01:43PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202512.0511.9211.9212.0711.826.21M
September 26, 202512.1612.0712.0712.1612.034.09M
September 25, 202512.0812.2212.2212.24126.79M
September 24, 202512.0712.1712.1712.2511.957.52M
September 23, 202512.8512.1812.1812.8511.9415.44M
September 22, 202513.512.9912.9913.5312.9616.87M
September 19, 202513.213.6913.6913.7812.8627.45M
September 18, 202513.1613.313.313.4113.0813.12M
September 17, 202513.5213.2713.2713.5613.259.81M
September 16, 202513.2913.3913.3913.513.1611.01M
September 15, 202513.213.2513.2513.2813.088.43M
September 12, 202513.3313.2413.2413.4513.229.68M
September 11, 202513.3313.3513.3513.3613.0911.47M
September 10, 202513.3613.4313.4313.5213.3511.15M
September 09, 202513.5613.4313.4313.5813.2312.47M
September 08, 202513.513.5413.5413.7413.4214.64M
September 05, 202513.6613.613.613.6713.2519.91M
September 04, 202513.0813.7313.7313.8813.0133.29M
September 03, 202513.2313.113.113.2412.9612.51M
September 02, 202513.113.1613.1613.2513.0113.5M
September 01, 202512.9513.1313.1313.1812.912.22M
August 29, 202512.7712.9512.9513.0412.7610.28M
August 28, 202512.712.812.812.912.59.81M
August 27, 202512.9412.6912.6912.9812.699.23M
August 26, 202512.9912.9812.9813.0712.927.87M
August 25, 202512.9813.0213.0213.0212.8811.17M
August 22, 202512.9312.9612.9612.9912.818.2M
August 21, 202513.0112.9612.9613.1312.8910.13M
August 20, 202512.8612.9512.9513.0212.8110.38M
August 19, 202512.8812.8512.8512.9112.747.71M
August 18, 202512.7612.8812.8812.9612.6812.97M
August 15, 202512.4712.5312.5312.5512.45.17M
August 14, 202512.7412.4812.4812.8612.458.08M
August 13, 202512.7912.6912.6912.8212.665.07M
August 12, 202512.7812.6912.6912.8512.654.97M
August 11, 202512.7212.8112.8112.8112.625.8M
August 08, 202512.5512.7212.7212.7712.57.55M
August 07, 202512.5212.5512.5512.6512.464.2M
August 06, 202512.5612.5512.5512.612.484.34M
August 05, 202512.5812.5812.5812.612.494.83M
August 04, 202512.3712.5912.5912.6612.368.56M
August 01, 202512.5412.4512.4512.5812.366.48M
July 31, 202512.8612.5812.5812.8612.559.13M
July 30, 202512.6912.8712.871312.6912.59M
July 29, 202512.7712.7512.7512.8112.555.42M
July 28, 202512.7412.7812.7812.8812.715.09M
July 25, 202512.8512.7412.7412.9512.666.48M
July 24, 202512.612.8512.8512.8712.599.24M
July 23, 202512.7812.5712.5712.8112.547.97M
July 22, 202512.8812.7912.7912.8912.737.36M
July 21, 202512.7912.8812.8812.8912.797.89M
July 18, 202512.8112.8412.8412.8712.716.68M
July 17, 202512.8412.8412.8412.9512.796.73M
July 16, 202512.8312.7712.7712.9512.717.79M
July 15, 202512.9412.7112.7113.0212.6410.24M
July 14, 202513.0713.0413.0413.1612.995.99M
July 11, 202513.0413.0613.0613.1212.98.93M
July 10, 202513.0513.0413.0413.212.9311.49M
July 09, 202513.1513.0613.0613.2912.9514.3M
July 08, 202513.5413.2113.2113.5413.0123.56M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved