Jiangsu Tianmu Lake Tourism Co.,Ltd (603136.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603136.SS Historical Return
If you invested ¥1000 in Jiangsu Tianmu Lake Tourism Co.,Ltd (603136.SS) since IPO date, it would be worth ¥1,085.23 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥795.77, while ¥1000 invested 1 year ago would be worth ¥697.53. This corresponds to total returns of 8.52%, -20.42%, -30.25%, respectively, with annualized returns of 0.92%, -4.47%, -30.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603136.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 9.09 | 9.04 | 9.04 | 9.16 | 8.92 | 4.31M |
| August 20, 2026 | 9.02 | 9.16 | 9.16 | 9.19 | 8.95 | 4.44M |
| August 19, 2026 | 9.09 | 8.94 | 8.94 | 9.11 | 8.92 | 2.48M |
| August 18, 2026 | 9.04 | 9.09 | 9.09 | 9.11 | 9.01 | 2.6M |
| August 17, 2026 | 8.98 | 9.01 | 9.01 | 9.04 | 8.86 | 1.81M |
| August 14, 2026 | 9 | 8.98 | 8.98 | 9.05 | 8.87 | 2.57M |
| August 13, 2026 | 9.12 | 8.98 | 8.98 | 9.15 | 8.96 | 3.84M |
| August 12, 2026 | 9.09 | 9.13 | 9.13 | 9.18 | 9 | 3.65M |
| August 11, 2026 | 9.09 | 9.09 | 9.09 | 9.16 | 8.98 | 2.99M |
| August 10, 2026 | 8.86 | 9.13 | 9.13 | 9.15 | 8.86 | 3.64M |
| August 07, 2026 | 8.93 | 8.91 | 8.91 | 8.93 | 8.76 | 2.28M |
| August 06, 2026 | 8.88 | 8.94 | 8.94 | 8.96 | 8.81 | 2.53M |
| August 05, 2026 | 8.96 | 8.9 | 8.9 | 8.99 | 8.83 | 2.6M |
| August 04, 2026 | 9.07 | 8.93 | 8.93 | 9.12 | 8.88 | 3.43M |
| August 03, 2026 | 8.95 | 9.07 | 9.07 | 9.11 | 8.86 | 3.75M |
| July 31, 2026 | 8.74 | 8.9 | 8.9 | 8.9 | 8.72 | 3.15M |
| July 30, 2026 | 8.76 | 8.76 | 8.76 | 8.98 | 8.75 | 4.06M |
| July 29, 2026 | 8.6 | 8.76 | 8.76 | 8.82 | 8.6 | 2.83M |
| July 28, 2026 | 8.47 | 8.6 | 8.6 | 8.7 | 8.47 | 2.31M |
| July 27, 2026 | 8.31 | 8.52 | 8.52 | 8.56 | 8.3 | 3.46M |
| July 24, 2026 | 8.55 | 8.31 | 8.31 | 8.58 | 8.3 | 2.84M |
| July 23, 2026 | 8.42 | 8.57 | 8.57 | 8.59 | 8.36 | 2.5M |
| July 22, 2026 | 8.48 | 8.47 | 8.47 | 8.52 | 8.35 | 2.79M |
| July 21, 2026 | 8.59 | 8.45 | 8.45 | 8.65 | 8.37 | 4.7M |
| July 20, 2026 | 8.69 | 8.61 | 8.61 | 8.84 | 8.53 | 3.96M |
| July 17, 2026 | 8.88 | 8.71 | 8.71 | 9.01 | 8.63 | 3.45M |
| July 16, 2026 | 8.73 | 8.92 | 8.92 | 8.95 | 8.65 | 3.26M |
| July 15, 2026 | 8.54 | 8.75 | 8.75 | 8.78 | 8.48 | 3.09M |
| July 14, 2026 | 8.42 | 8.55 | 8.55 | 8.57 | 8.33 | 2.37M |
| July 13, 2026 | 8.58 | 8.43 | 8.43 | 8.61 | 8.4 | 2.43M |
| July 10, 2026 | 8.48 | 8.58 | 8.58 | 8.71 | 8.33 | 3.89M |
| July 09, 2026 | 8.59 | 8.46 | 8.46 | 8.66 | 8.38 | 2.93M |
| July 08, 2026 | 8.75 | 8.66 | 8.66 | 8.86 | 8.56 | 3.17M |
| July 07, 2026 | 8.8 | 8.65 | 8.65 | 8.8 | 8.52 | 3.27M |
| July 06, 2026 | 8.87 | 8.82 | 8.82 | 8.9 | 8.75 | 1.97M |
| July 03, 2026 | 8.68 | 8.77 | 8.77 | 8.83 | 8.65 | 2.62M |
| July 02, 2026 | 8.63 | 8.67 | 8.67 | 8.82 | 8.52 | 2.39M |
| July 01, 2026 | 8.33 | 8.64 | 8.64 | 8.72 | 8.3 | 4.27M |
| June 30, 2026 | 8.35 | 8.38 | 8.38 | 8.5 | 8.28 | 2.8M |
| June 29, 2026 | 8.3 | 8.44 | 8.44 | 8.53 | 8.11 | 4.15M |
| June 26, 2026 | 8.35 | 8.34 | 8.34 | 8.59 | 8.23 | 3.97M |
| June 25, 2026 | 8.51 | 8.4 | 8.4 | 8.54 | 8.3 | 3.22M |
| June 24, 2026 | 8.76 | 8.49 | 8.49 | 8.81 | 8.47 | 2.79M |
| June 23, 2026 | 8.6 | 8.79 | 8.79 | 8.85 | 8.41 | 3.93M |
| June 22, 2026 | 8.58 | 8.63 | 8.63 | 8.66 | 8.29 | 4.02M |
| June 18, 2026 | 8.62 | 8.6 | 8.6 | 8.68 | 8.45 | 2.61M |
| June 17, 2026 | 8.91 | 8.64 | 8.64 | 8.92 | 8.53 | 4.85M |
| June 16, 2026 | 9.11 | 8.92 | 8.92 | 9.11 | 8.89 | 3.03M |
| June 15, 2026 | 9.13 | 9.07 | 9.07 | 9.24 | 9.01 | 2.93M |
| June 12, 2026 | 8.88 | 9.11 | 9.11 | 9.13 | 8.83 | 3.2M |
| June 11, 2026 | 9.06 | 8.85 | 8.85 | 9.08 | 8.72 | 3.86M |
| June 10, 2026 | 9.04 | 9.12 | 9.12 | 9.15 | 8.97 | 3.11M |
| June 09, 2026 | 9.2 | 9.01 | 9.01 | 9.21 | 8.97 | 2.51M |
| June 08, 2026 | 9.12 | 9.16 | 9.16 | 9.3 | 9.01 | 2.86M |
| June 05, 2026 | 9.06 | 9.22 | 9.22 | 9.33 | 9.06 | 3.33M |
| June 04, 2026 | 9.15 | 9.07 | 9.07 | 9.3 | 9.02 | 2.51M |
| June 03, 2026 | 9.4 | 9.2 | 9.2 | 9.4 | 9.1 | 3.77M |
| June 02, 2026 | 9.7 | 9.37 | 9.37 | 9.7 | 9.33 | 4.19M |
| June 01, 2026 | 9.38 | 9.69 | 9.69 | 9.7 | 9.31 | 3.74M |
| May 29, 2026 | 9.45 | 9.54 | 9.54 | 9.69 | 9.45 | 3.53M |
AD
