Beijing Vastdata Technology Co., Ltd. (603138.SS) SHH

18.70

-1.41(-7.01%)

Updated at May 14 03:00PM

Currency In CNY

603138.SS Historical Return

If you invested ¥1000 in Beijing Vastdata Technology Co., Ltd. (603138.SS) since IPO date, it would be worth ¥4,047.62 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,754.22, while ¥1000 invested 1 year ago would be worth ¥1,312.28. This corresponds to total returns of 304.76%, 75.42%, 31.23%, respectively, with annualized returns of 16.42%, 11.89%, 31.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603138.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	19.3	20.11	20.11	20.28	19.04	16.45M
May 12, 2026	20.11	19.58	19.58	20.13	19.49	13.7M
May 11, 2026	19.91	20.2	20.2	20.77	19.37	22.07M
May 08, 2026	21.4	19.85	19.85	22	19.8	22.6M
May 07, 2026	19.24	20.2	20.2	20.36	19.12	14.73M
May 06, 2026	18.21	19.23	19.23	19.9	18.21	16.99M
April 30, 2026	18.75	18.21	18.21	18.89	17.95	13.12M
April 29, 2026	18.79	18.83	18.83	19.2	18.66	8.04M
April 28, 2026	18.93	18.85	18.85	19.3	18.6	8.71M
April 27, 2026	19.58	18.98	18.98	19.6	18.61	10.12M
April 24, 2026	20.05	19.47	19.47	20.43	18.85	14.33M
April 23, 2026	20.18	20.1	20.1	20.68	19.84	12.96M
April 22, 2026	19.74	20.18	20.18	20.59	19.09	19.01M
April 21, 2026	20.8	19.6	19.6	20.8	19.4	17.83M
April 20, 2026	20.66	20.91	20.91	21.35	20.5	15.04M
April 17, 2026	20.64	20.9	20.9	21.03	19.96	23.05M
April 16, 2026	20.35	21.49	21.49	21.67	20.35	18.82M
April 15, 2026	20.85	20.35	20.35	20.95	20.15	13.49M
April 14, 2026	20.75	21.06	21.06	21.37	20.49	19.01M
April 13, 2026	19.6	20.42	20.42	20.77	19.52	18.13M
April 10, 2026	19.77	19.8	19.8	21.22	19.77	18.68M
April 09, 2026	20	19.55	19.55	20.45	19.39	24.23M
April 08, 2026	19.19	19.91	19.91	19.91	19	28.98M
April 07, 2026	18.58	18.1	18.1	18.78	18	12.58M
April 03, 2026	19.29	18.6	18.6	19.57	18.6	12.72M
April 02, 2026	19.77	19.02	19.02	19.9	18.8	16.2M
April 01, 2026	20.74	20.09	20.09	20.94	19.63	27.83M
March 31, 2026	19.3	20.53	20.53	21.07	18.98	25.14M
March 30, 2026	18.36	19.15	19.15	19.22	17.96	11.71M
March 27, 2026	18.48	18.8	18.8	19.07	18.2	8.26M
March 26, 2026	19.62	18.85	18.82	19.72	18.75	11.45M
March 25, 2026	18.9	19.82	19.82	20.34	18.88	18.19M
March 24, 2026	18.67	18.75	18.75	18.79	17.78	14.54M
March 23, 2026	19.3	18.22	18.22	19.54	17.97	18.49M
March 20, 2026	21.67	19.82	19.82	21.67	19.68	19.06M
March 19, 2026	21.29	21.52	21.52	22	21.29	20.3M
March 18, 2026	20.59	21.85	21.85	22.2	20.2	31.93M
March 17, 2026	21.2	20.24	20.24	21.88	20.17	18.15M
March 16, 2026	20.33	21.22	21.22	21.45	19.82	26.6M
March 13, 2026	22.02	20.3	20.3	22.05	19.95	28.66M
March 12, 2026	22.9	22.05	22.05	23.02	21.97	28.34M
March 11, 2026	23.48	23.24	23.24	23.9	23.08	35.92M
March 10, 2026	24.22	23.13	24.1	24.9	22.83	38.47M
March 09, 2026	20.9	23.29	23.29	23.29	20.47	44.13M
March 06, 2026	21	21.17	21.17	21.73	20.68	18.89M
March 05, 2026	20.94	21.2	21.2	22.28	20.6	23.27M
March 04, 2026	20.05	20.31	20.31	21.12	19.9	16.51M
March 03, 2026	22.3	20.68	20.68	22.88	20.49	32.27M
March 02, 2026	21.99	22.3	22.3	23.2	21.68	32.24M
February 27, 2026	22.02	22.8	22.8	23.3	21.89	45.51M
February 26, 2026	21.77	22.26	22.26	23.13	21.77	45.84M
February 25, 2026	20.33	22.33	22.33	22.8	20	53.81M
February 24, 2026	23.5	20.93	20.93	23.73	20.93	31.8M
February 13, 2026	22.62	23.25	23.25	24.23	21.14	72.41M
February 12, 2026	22.62	22.62	22.62	22.62	21.34	47.81M
February 11, 2026	18.69	20.56	20.56	20.56	18.61	32.95M
February 10, 2026	17.74	18.69	18.69	18.99	17.54	42.29M
February 09, 2026	18	17.85	17.85	18.3	17.61	41.37M
February 06, 2026	16.79	18.22	18.22	18.22	16.79	37.27M
February 05, 2026	16.57	16.56	16.56	16.67	16.31	6.47M