Beijing Vastdata Technology Co., Ltd. (603138.SS) SHH

Currency In CNY

603138.SS Historical Return

If you invested ¥1000 in Beijing Vastdata Technology Co., Ltd. (603138.SS) since IPO date, it would be worth ¥2,679.65 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥901.02, while ¥1000 invested 1 year ago would be worth ¥794.1. This corresponds to total returns of 167.97%, -9.9%, -20.59%, respectively, with annualized returns of 11.1%, -2.06%, -20.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603138.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	13.62	12.81	12.81	13.66	12.78	7.38M
July 10, 2026	13.17	13.56	13.56	14.12	13.04	8.11M
July 09, 2026	13.04	13.3	13.3	13.33	12.8	6.96M
July 08, 2026	12.78	13.2	13.2	13.49	12.78	7.61M
July 07, 2026	13.32	12.78	12.78	13.36	12.77	5.86M
July 06, 2026	13.87	13.29	13.29	13.88	13.28	6.27M
July 03, 2026	14.11	13.86	13.86	14.23	13.85	6.72M
July 02, 2026	14.59	14.06	14.06	14.75	13.98	8.5M
July 01, 2026	14.06	14.6	14.6	15.04	14.04	10.86M
June 30, 2026	13.75	14.05	14.05	14.09	13.51	5.94M
June 29, 2026	13.99	13.72	13.72	14.05	13.5	8.05M
June 26, 2026	14.7	13.99	13.99	14.7	13.86	9.43M
June 25, 2026	15.25	14.72	14.72	15.32	14.66	8.46M
June 24, 2026	15.42	15.31	15.31	15.55	15	6.6M
June 23, 2026	15.65	15.59	15.59	15.91	15.48	7.94M
June 22, 2026	15.83	15.7	15.7	15.9	15.18	8.55M
June 18, 2026	15.91	15.87	15.87	16.17	15.63	6.79M
June 17, 2026	16.13	15.93	15.93	16.39	15.8	6.57M
June 16, 2026	16.2	16.28	16.28	16.49	15.71	7.8M
June 15, 2026	16.58	16.3	16.3	16.65	16.2	7.07M
June 12, 2026	16.55	16.21	16.21	16.84	16.14	7.78M
June 11, 2026	16.72	16.35	16.35	16.97	16.08	8.54M
June 10, 2026	17.33	17.05	17.05	17.67	16.7	8.31M
June 09, 2026	17.53	17.53	17.53	18.08	17.26	11.48M
June 08, 2026	16.75	17.13	17.13	17.78	16.73	9.98M
June 05, 2026	17.8	17.63	17.63	18.1	17.46	11.26M
June 04, 2026	18.32	18.01	18.01	18.4	17.52	15.38M
June 03, 2026	17.13	18.41	18.41	18.88	17.1	25.49M
June 02, 2026	17.73	17.34	17.34	17.8	16.76	20.92M
June 01, 2026	16.01	17.69	17.69	17.69	16.01	20.43M
May 29, 2026	16.8	16.08	16.08	17.34	15.9	12.23M
May 28, 2026	16.94	16.65	16.65	17	15.91	13.49M
May 27, 2026	16.6	16.13	16.13	16.82	16.02	7.72M
May 26, 2026	17.3	16.79	16.79	17.39	16.35	11.08M
May 25, 2026	18.04	17.48	17.48	18.2	17.22	10.08M
May 22, 2026	17.69	17.98	17.98	18.14	17.34	10.71M
May 21, 2026	18.97	17.6	17.6	19.13	17.48	15.79M
May 20, 2026	19.2	18.7	18.7	19.5	18.65	10.38M
May 19, 2026	19.13	19.43	19.43	19.85	19.06	11.59M
May 18, 2026	18.4	19.13	19.13	19.35	18.4	13.39M
May 15, 2026	18.71	18.55	18.55	19.36	18.28	10.2M
May 14, 2026	20.36	18.7	18.7	20.53	18.7	17.16M
May 13, 2026	19.3	20.11	20.11	20.28	19.04	16.45M
May 12, 2026	20.11	19.58	19.58	20.13	19.49	13.7M
May 11, 2026	19.91	20.2	20.2	20.77	19.37	22.07M
May 08, 2026	21.4	19.85	19.85	22	19.8	22.6M
May 07, 2026	19.24	20.2	20.2	20.36	19.12	14.73M
May 06, 2026	18.21	19.23	19.23	19.9	18.21	16.99M
April 30, 2026	18.75	18.21	18.21	18.89	17.95	13.12M
April 29, 2026	18.79	18.83	18.83	19.2	18.66	8.04M
April 28, 2026	18.93	18.85	18.85	19.3	18.6	8.71M
April 27, 2026	19.58	18.98	18.98	19.6	18.61	10.12M
April 24, 2026	20.05	19.47	19.47	20.43	18.85	14.33M
April 23, 2026	20.18	20.1	20.1	20.68	19.84	12.96M
April 22, 2026	19.74	20.18	20.18	20.59	19.09	19.01M
April 21, 2026	20.8	19.6	19.6	20.8	19.4	17.83M
April 20, 2026	20.66	20.91	20.91	21.35	20.5	15.04M
April 17, 2026	20.64	20.9	20.9	21.03	19.96	23.05M
April 16, 2026	20.35	21.49	21.49	21.67	20.35	18.82M
April 15, 2026	20.85	20.35	20.35	20.95	20.15	13.49M