Beijing Vastdata Technology Co., Ltd. (603138.SS) SHH

Currency In CNY

603138.SS Historical Return

If you invested ¥1000 in Beijing Vastdata Technology Co., Ltd. (603138.SS) since IPO date, it would be worth ¥3,183.98 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,146.53, while ¥1000 invested 1 year ago would be worth ¥860.23. This corresponds to total returns of 218.4%, 14.65%, -13.98%, respectively, with annualized returns of 12.93%, 2.77%, -13.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603138.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	14.12	14.71	14.71	14.97	13.88	28.77M
September 10, 2026	13.8	14.34	14.34	14.35	13.58	22.13M
September 09, 2026	14.22	13.95	13.95	14.39	13.86	21.32M
September 08, 2026	14.52	14.36	14.36	14.58	14.18	22.9M
September 07, 2026	14.36	14.75	14.75	15.05	14.36	31.95M
September 04, 2026	15	15.33	15.33	15.95	14.3	49.45M
September 03, 2026	13.8	14.5	14.5	14.5	13.66	9.67M
September 02, 2026	13.18	13.18	13.18	13.32	13.01	3.74M
September 01, 2026	12.99	13.31	13.31	13.41	12.96	5.48M
August 31, 2026	12.55	13.08	13.08	13.1	12.52	5.27M
August 28, 2026	12.82	12.75	12.75	13.13	12.73	5.08M
August 27, 2026	12.81	12.71	12.71	12.85	12.61	4.09M
August 26, 2026	12.8	12.82	12.82	12.94	12.61	3.34M
August 25, 2026	12.42	12.8	12.8	12.82	12.38	3.5M
August 24, 2026	13.01	12.56	12.56	13.01	12.36	4.81M
August 21, 2026	12.8	12.92	12.92	12.95	12.56	3.2M
August 20, 2026	12.72	12.92	12.92	13.05	12.7	4.2M
August 19, 2026	13.3	12.71	12.71	13.38	12.68	6.32M
August 18, 2026	13.5	13.5	13.5	13.6	13.07	5.6M
August 17, 2026	13.42	13.52	13.52	13.6	13.2	5.97M
August 14, 2026	13.39	13.35	13.35	13.6	13.04	6.8M
August 13, 2026	13.7	13.29	13.29	13.88	13.28	8.48M
August 12, 2026	13.41	13.62	13.62	14.02	13.2	11.02M
August 11, 2026	13.51	13.35	13.35	13.53	13.05	5.37M
August 10, 2026	13.27	13.43	13.43	13.47	13.12	4.99M
August 07, 2026	13.53	13.34	13.34	13.54	12.88	8.59M
August 06, 2026	13.37	13.51	13.51	14.03	13.33	8.48M
August 05, 2026	13.38	13.54	13.54	13.88	13.35	9.76M
August 04, 2026	12.98	13.34	13.34	13.58	12.97	12.73M
August 03, 2026	12.51	12.8	12.8	12.89	12.38	10.33M
July 31, 2026	11.75	12.48	12.48	12.78	11.66	13.1M
July 30, 2026	12.12	11.65	11.65	12.28	11.59	7.8M
July 29, 2026	11.95	11.98	11.98	12.15	11.59	7.07M
July 28, 2026	11.71	11.95	11.95	12.2	11.65	5.41M
July 27, 2026	11.49	11.81	11.81	11.81	11.26	4.58M
July 23, 2026	11.64	11.89	11.89	11.97	11.55	5.85M
July 22, 2026	11.65	11.65	11.65	11.94	11.55	6.58M
July 21, 2026	11.61	11.75	11.75	11.8	10.8	10.86M
July 20, 2026	11.89	11.62	11.62	12.37	11.43	8.38M
July 17, 2026	12.6	11.89	11.89	12.74	11.63	9.05M
July 16, 2026	12.3	12.68	12.68	13.05	12.3	5.5M
July 15, 2026	12.49	12.7	12.7	13.08	12.49	6.44M
July 14, 2026	12.93	12.77	12.77	12.93	12.24	6.98M
July 13, 2026	13.62	12.81	12.81	13.66	12.78	7.38M
July 10, 2026	13.17	13.56	13.56	14.12	13.04	8.11M
July 09, 2026	13.04	13.3	13.3	13.33	12.8	6.96M
July 08, 2026	12.78	13.2	13.2	13.49	12.78	7.61M
July 07, 2026	13.32	12.78	12.78	13.36	12.77	5.86M
July 06, 2026	13.87	13.29	13.29	13.88	13.28	6.27M
July 03, 2026	14.11	13.86	13.86	14.23	13.85	6.72M
July 02, 2026	14.59	14.06	14.06	14.75	13.98	8.5M
July 01, 2026	14.06	14.6	14.6	15.04	14.04	10.86M
June 30, 2026	13.75	14.05	14.05	14.09	13.51	5.94M
June 29, 2026	13.99	13.72	13.72	14.05	13.5	8.05M
June 26, 2026	14.7	13.99	13.99	14.7	13.86	9.43M
June 25, 2026	15.25	14.72	14.72	15.32	14.66	8.46M
June 24, 2026	15.42	15.31	15.31	15.55	15	6.6M
June 23, 2026	15.65	15.59	15.59	15.91	15.48	7.94M
June 22, 2026	15.83	15.7	15.7	15.9	15.18	8.55M
June 18, 2026	15.91	15.87	15.87	16.17	15.63	6.79M