Beijing Vastdata Technology Co., Ltd. (603138.SS) SHH

Currency In CNY

AD

603138.SS Historical Return

If you invested ¥1000 in Beijing Vastdata Technology Co., Ltd. (603138.SS) since IPO date, it would be worth ¥3,463.2 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥942.29, while ¥1000 invested 1 year ago would be worth ¥1,057.5. This corresponds to total returns of 246.32%, -5.77%, 5.75%, respectively, with annualized returns of 13.67%, -1.18%, 5.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603138.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202615.76161616.0615.6127.94M
November 10, 202615.6715.7715.7715.7815.3325.27M
November 09, 202615.0715.3215.3215.7314.9720.62M
November 06, 202614.814.8314.8315.2914.7118.86M
November 05, 202615.0315.6215.6215.6914.8931.09M
November 04, 202615.0815.1115.1115.314.425.44M
November 03, 202615.1514.8414.8415.5214.7623.55M
November 02, 202613.915.3315.3315.3313.3634.35M
October 30, 202614.8413.9413.9415.2813.9330.27M
October 29, 202616.2515.4215.4216.3715.3132.28M
October 28, 202617.0116.216.217.1715.8945.02M
October 27, 202616.416.7116.7118.3916.3558.65M
October 26, 202615.3617171714.5443.68M
October 23, 202615.2515.4515.4516.2315.2353.3M
October 22, 202616.9216.9216.9216.9215.9559.8M
October 21, 20261515.3815.3815.3814.915.32M
October 20, 202613.3913.9813.9814.0113.1413.63M
October 19, 202613.0913.4413.4414.3513.0914.58M
October 16, 202613.613.1213.1213.8613.038.27M
October 15, 202613.1113.4413.4413.85138.73M
October 14, 202614.213.6313.6314.213.637.72M
October 13, 202613.7514.214.214.3513.5612.24M
October 12, 202613.8313.9213.9214.0613.4311.78M
October 09, 202613.113.913.913.9512.4417.94M
October 08, 202613.613.1313.1313.9513.0112.93M
September 30, 202614.9513.8213.8215.0313.5920.83M
September 29, 202614.9215.115.115.314.6818.06M
September 28, 202614.7815.415.415.4214.1826.34M
September 24, 202615.0814.7314.7315.2914.6312.97M
September 23, 202615.415.0415.0415.414.9915.86M
September 22, 202615.9215.4115.4115.9415.2224.69M
September 21, 202615.9915.7415.7416.315.3339.4M
September 18, 202614.4115.5715.5715.5714.3824.75M
September 17, 202614.0914.1514.1514.814.0221.08M
September 16, 202614.2614.414.414.6614.2632.2M
September 15, 202614.1214.8514.8515.4914.1142.86M
September 11, 202614.1214.7114.7114.9713.8828.77M
September 10, 202613.814.3414.3414.3513.5822.13M
September 09, 202614.2213.9513.9514.3913.8621.32M
September 08, 202614.5214.3614.3614.5814.1822.9M
September 07, 202614.3614.7514.7515.0514.3631.95M
September 04, 20261515.3315.3315.9514.349.45M
September 03, 202613.814.514.514.513.669.67M
September 02, 202613.1813.1813.1813.3213.013.74M
September 01, 202612.9913.3113.3113.4112.965.48M
August 31, 202612.5513.0813.0813.112.525.27M
August 28, 202612.8212.7512.7513.1312.735.08M
August 27, 202612.8112.7112.7112.8512.614.09M
August 26, 202612.812.8212.8212.9412.613.34M
August 25, 202612.4212.812.812.8212.383.5M
August 24, 202613.0112.5612.5613.0112.364.81M
August 21, 202612.812.9212.9212.9512.563.2M
August 20, 202612.7212.9212.9213.0512.74.2M
August 19, 202613.312.7112.7113.3812.686.32M
August 18, 202613.513.513.513.613.075.6M
August 17, 202613.4213.5213.5213.613.25.97M
August 14, 202613.3913.3513.3513.613.046.8M
August 13, 202613.713.2913.2913.8813.288.48M
August 12, 202613.4113.6213.6214.0213.211.02M
August 11, 202613.5113.3513.3513.5313.055.37M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved