Beijing Vastdata Technology Co., Ltd. (603138.SS) SHH

Currency In CNY

AD

603138.SS Historical Return

If you invested ¥1000 in Beijing Vastdata Technology Co., Ltd. (603138.SS) since IPO date, it would be worth ¥2,770.56 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,051.77, while ¥1000 invested 1 year ago would be worth ¥821.04. This corresponds to total returns of 177.06%, 5.18%, -17.9%, respectively, with annualized returns of 11.43%, 1.01%, -17.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603138.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202611.7512.4812.4812.7811.6613.1M
July 30, 202612.1211.6511.6512.2811.597.8M
July 29, 202611.9511.9811.9812.1511.597.07M
July 28, 202611.7111.9511.9512.211.655.41M
July 27, 202611.4911.8111.8111.8111.264.58M
July 23, 202611.6411.8911.8911.9711.555.85M
July 22, 202611.6511.6511.6511.9411.556.58M
July 21, 202611.6111.7511.7511.810.810.86M
July 20, 202611.8911.6211.6212.3711.438.38M
July 17, 202612.611.8911.8912.7411.639.05M
July 16, 202612.312.6812.6813.0512.35.5M
July 15, 202612.4912.712.713.0812.496.44M
July 14, 202612.9312.7712.7712.9312.246.98M
July 13, 202613.6212.8112.8113.6612.787.38M
July 10, 202613.1713.5613.5614.1213.048.11M
July 09, 202613.0413.313.313.3312.86.96M
July 08, 202612.7813.213.213.4912.787.61M
July 07, 202613.3212.7812.7813.3612.775.86M
July 06, 202613.8713.2913.2913.8813.286.27M
July 03, 202614.1113.8613.8614.2313.856.72M
July 02, 202614.5914.0614.0614.7513.988.5M
July 01, 202614.0614.614.615.0414.0410.86M
June 30, 202613.7514.0514.0514.0913.515.94M
June 29, 202613.9913.7213.7214.0513.58.05M
June 26, 202614.713.9913.9914.713.869.43M
June 25, 202615.2514.7214.7215.3214.668.46M
June 24, 202615.4215.3115.3115.55156.6M
June 23, 202615.6515.5915.5915.9115.487.94M
June 22, 202615.8315.715.715.915.188.55M
June 18, 202615.9115.8715.8716.1715.636.79M
June 17, 202616.1315.9315.9316.3915.86.57M
June 16, 202616.216.2816.2816.4915.717.8M
June 15, 202616.5816.316.316.6516.27.07M
June 12, 202616.5516.2116.2116.8416.147.78M
June 11, 202616.7216.3516.3516.9716.088.54M
June 10, 202617.3317.0517.0517.6716.78.31M
June 09, 202617.5317.5317.5318.0817.2611.48M
June 08, 202616.7517.1317.1317.7816.739.98M
June 05, 202617.817.6317.6318.117.4611.26M
June 04, 202618.3218.0118.0118.417.5215.38M
June 03, 202617.1318.4118.4118.8817.125.49M
June 02, 202617.7317.3417.3417.816.7620.92M
June 01, 202616.0117.6917.6917.6916.0120.43M
May 29, 202616.816.0816.0817.3415.912.23M
May 28, 202616.9416.6516.651715.9113.49M
May 27, 202616.616.1316.1316.8216.027.72M
May 26, 202617.316.7916.7917.3916.3511.08M
May 25, 202618.0417.4817.4818.217.2210.08M
May 22, 202617.6917.9817.9818.1417.3410.71M
May 21, 202618.9717.617.619.1317.4815.79M
May 20, 202619.218.718.719.518.6510.38M
May 19, 202619.1319.4319.4319.8519.0611.59M
May 18, 202618.419.1319.1319.3518.413.39M
May 15, 202618.7118.5518.5519.3618.2810.2M
May 14, 202620.3618.718.720.5318.717.16M
May 13, 202619.320.1120.1120.2819.0416.45M
May 12, 202620.1119.5819.5820.1319.4913.7M
May 11, 202619.9120.220.220.7719.3722.07M
May 08, 202621.419.8519.852219.822.6M
May 07, 202619.2420.220.220.3619.1214.73M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved