Beijing Vastdata Technology Co., Ltd. (603138.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603138.SS Historical Return
If you invested ¥1000 in Beijing Vastdata Technology Co., Ltd. (603138.SS) since IPO date, it would be worth ¥2,991.34 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥882.5, while ¥1000 invested 1 year ago would be worth ¥822.62. This corresponds to total returns of 199.13%, -11.75%, -17.74%, respectively, with annualized returns of 12.12%, -2.48%, -17.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603138.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 14.95 | 13.82 | 13.82 | 15.03 | 13.59 | 20.83M |
| September 29, 2026 | 14.92 | 15.1 | 15.1 | 15.3 | 14.68 | 18.06M |
| September 28, 2026 | 14.78 | 15.4 | 15.4 | 15.42 | 14.18 | 26.34M |
| September 24, 2026 | 15.08 | 14.73 | 14.73 | 15.29 | 14.63 | 12.97M |
| September 23, 2026 | 15.4 | 15.04 | 15.04 | 15.4 | 14.99 | 15.86M |
| September 22, 2026 | 15.92 | 15.41 | 15.41 | 15.94 | 15.22 | 24.69M |
| September 21, 2026 | 15.99 | 15.74 | 15.74 | 16.3 | 15.33 | 39.4M |
| September 18, 2026 | 14.41 | 15.57 | 15.57 | 15.57 | 14.38 | 24.75M |
| September 17, 2026 | 14.09 | 14.15 | 14.15 | 14.8 | 14.02 | 21.08M |
| September 16, 2026 | 14.26 | 14.4 | 14.4 | 14.66 | 14.26 | 32.2M |
| September 15, 2026 | 14.12 | 14.85 | 14.85 | 15.49 | 14.11 | 42.86M |
| September 11, 2026 | 14.12 | 14.71 | 14.71 | 14.97 | 13.88 | 28.77M |
| September 10, 2026 | 13.8 | 14.34 | 14.34 | 14.35 | 13.58 | 22.13M |
| September 09, 2026 | 14.22 | 13.95 | 13.95 | 14.39 | 13.86 | 21.32M |
| September 08, 2026 | 14.52 | 14.36 | 14.36 | 14.58 | 14.18 | 22.9M |
| September 07, 2026 | 14.36 | 14.75 | 14.75 | 15.05 | 14.36 | 31.95M |
| September 04, 2026 | 15 | 15.33 | 15.33 | 15.95 | 14.3 | 49.45M |
| September 03, 2026 | 13.8 | 14.5 | 14.5 | 14.5 | 13.66 | 9.67M |
| September 02, 2026 | 13.18 | 13.18 | 13.18 | 13.32 | 13.01 | 3.74M |
| September 01, 2026 | 12.99 | 13.31 | 13.31 | 13.41 | 12.96 | 5.48M |
| August 31, 2026 | 12.55 | 13.08 | 13.08 | 13.1 | 12.52 | 5.27M |
| August 28, 2026 | 12.82 | 12.75 | 12.75 | 13.13 | 12.73 | 5.08M |
| August 27, 2026 | 12.81 | 12.71 | 12.71 | 12.85 | 12.61 | 4.09M |
| August 26, 2026 | 12.8 | 12.82 | 12.82 | 12.94 | 12.61 | 3.34M |
| August 25, 2026 | 12.42 | 12.8 | 12.8 | 12.82 | 12.38 | 3.5M |
| August 24, 2026 | 13.01 | 12.56 | 12.56 | 13.01 | 12.36 | 4.81M |
| August 21, 2026 | 12.8 | 12.92 | 12.92 | 12.95 | 12.56 | 3.2M |
| August 20, 2026 | 12.72 | 12.92 | 12.92 | 13.05 | 12.7 | 4.2M |
| August 19, 2026 | 13.3 | 12.71 | 12.71 | 13.38 | 12.68 | 6.32M |
| August 18, 2026 | 13.5 | 13.5 | 13.5 | 13.6 | 13.07 | 5.6M |
| August 17, 2026 | 13.42 | 13.52 | 13.52 | 13.6 | 13.2 | 5.97M |
| August 14, 2026 | 13.39 | 13.35 | 13.35 | 13.6 | 13.04 | 6.8M |
| August 13, 2026 | 13.7 | 13.29 | 13.29 | 13.88 | 13.28 | 8.48M |
| August 12, 2026 | 13.41 | 13.62 | 13.62 | 14.02 | 13.2 | 11.02M |
| August 11, 2026 | 13.51 | 13.35 | 13.35 | 13.53 | 13.05 | 5.37M |
| August 10, 2026 | 13.27 | 13.43 | 13.43 | 13.47 | 13.12 | 4.99M |
| August 07, 2026 | 13.53 | 13.34 | 13.34 | 13.54 | 12.88 | 8.59M |
| August 06, 2026 | 13.37 | 13.51 | 13.51 | 14.03 | 13.33 | 8.48M |
| August 05, 2026 | 13.38 | 13.54 | 13.54 | 13.88 | 13.35 | 9.76M |
| August 04, 2026 | 12.98 | 13.34 | 13.34 | 13.58 | 12.97 | 12.73M |
| August 03, 2026 | 12.51 | 12.8 | 12.8 | 12.89 | 12.38 | 10.33M |
| July 31, 2026 | 11.75 | 12.48 | 12.48 | 12.78 | 11.66 | 13.1M |
| July 30, 2026 | 12.12 | 11.65 | 11.65 | 12.28 | 11.59 | 7.8M |
| July 29, 2026 | 11.95 | 11.98 | 11.98 | 12.15 | 11.59 | 7.07M |
| July 28, 2026 | 11.71 | 11.95 | 11.95 | 12.2 | 11.65 | 5.41M |
| July 27, 2026 | 11.49 | 11.81 | 11.81 | 11.81 | 11.26 | 4.58M |
| July 23, 2026 | 11.64 | 11.89 | 11.89 | 11.97 | 11.55 | 5.85M |
| July 22, 2026 | 11.65 | 11.65 | 11.65 | 11.94 | 11.55 | 6.58M |
| July 21, 2026 | 11.61 | 11.75 | 11.75 | 11.8 | 10.8 | 10.86M |
| July 20, 2026 | 11.89 | 11.62 | 11.62 | 12.37 | 11.43 | 8.38M |
| July 17, 2026 | 12.6 | 11.89 | 11.89 | 12.74 | 11.63 | 9.05M |
| July 16, 2026 | 12.3 | 12.68 | 12.68 | 13.05 | 12.3 | 5.5M |
| July 15, 2026 | 12.49 | 12.7 | 12.7 | 13.08 | 12.49 | 6.44M |
| July 14, 2026 | 12.93 | 12.77 | 12.77 | 12.93 | 12.24 | 6.98M |
| July 13, 2026 | 13.62 | 12.81 | 12.81 | 13.66 | 12.78 | 7.38M |
| July 10, 2026 | 13.17 | 13.56 | 13.56 | 14.12 | 13.04 | 8.11M |
| July 09, 2026 | 13.04 | 13.3 | 13.3 | 13.33 | 12.8 | 6.96M |
| July 08, 2026 | 12.78 | 13.2 | 13.2 | 13.49 | 12.78 | 7.61M |
| July 07, 2026 | 13.32 | 12.78 | 12.78 | 13.36 | 12.77 | 5.86M |
| July 06, 2026 | 13.87 | 13.29 | 13.29 | 13.88 | 13.28 | 6.27M |
AD
