Beijing Vastdata Technology Co., Ltd. (603138.SS) SHH

15.91

+0.44(+2.84%)

Updated at October 20 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202516.1115.4715.4716.1215.466.88M
October 16, 202516.5316.1116.1116.5616.066.4M
October 15, 202516.3416.616.616.9916.117.14M
October 14, 202517.3516.516.517.3616.48.56M
October 13, 202516.116.9716.9717.5816.112.89M
October 10, 202516.7516.516.516.7816.317.88M
October 09, 202516.416.816.817.1316.398.34M
September 30, 202516.6516.516.516.8316.395.66M
September 29, 202516.3916.5416.5416.5716.25.75M
September 26, 202517.0416.4416.4417.0916.448.96M
September 25, 202517.317.1317.1317.4817.0310.08M
September 24, 202516.6217.2117.2117.316.3813.51M
September 23, 202517.2816.6316.6317.2816.2114.25M
September 22, 202517.2317.217.217.5216.9712.97M
September 19, 202517.5516.9216.9217.5516.819.9M
September 18, 202516.6517.4317.4318.316.4936.93M
September 17, 202516.5116.6416.6416.816.447.38M
September 16, 202516.8216.6116.6116.9816.587.82M
September 15, 202516.8716.7616.7617.216.7413.53M
September 12, 202516.8717.117.117.9416.7824.35M
September 11, 202517.317.0717.0717.3316.1527.72M
September 10, 202515.7416.3616.3616.5915.6314.86M
September 09, 202515.815.4615.4615.9815.417.35M
September 08, 202515.2815.715.716.1215.2810.5M
September 05, 202515.315.2615.2615.314.965.44M
September 04, 202515.3815.1315.1315.5714.97.7M
September 03, 20251615.3915.3916.0515.368.97M
September 02, 202516.5816.0716.0716.5815.8911.69M
September 01, 20251716.6716.6717.2516.4914.41M
August 29, 20251716.8116.8117.1816.4215.63M
August 28, 202516.4716.7916.7917.1616.1815.03M
August 27, 202516.8516.3416.3417.116.2915.14M
August 26, 202516.916.8816.8817.2816.7812.67M
August 25, 202517.3916.9716.9717.3916.7523.05M
August 22, 202516.3517.217.217.3816.1928.01M
August 21, 202516.216.3316.3316.5415.9513.66M
August 20, 202516.0216.2116.2116.2415.829.28M
August 19, 202516.416.216.216.5516.1212.73M
August 18, 202515.9216.3316.3316.3415.7517.16M
August 15, 202515.4915.915.915.9715.4116.49M
August 14, 202515.5915.6515.6516.2915.3521.37M
August 13, 202515.615.5915.5915.8315.514.4M
August 12, 202515.715.7315.7315.8315.522.39M
August 11, 202515.3316.0116.0116.6115.3334.03M
August 08, 202515.5815.115.115.5815.066.1M
August 07, 202515.6815.5915.5915.8215.524.77M
August 06, 202515.4415.7815.7815.7815.376.98M
August 05, 202515.5815.4315.4315.6715.315.36M
August 04, 202515.2815.5915.5915.8815.29.71M
August 01, 202515.415.2815.2815.414.858.79M
July 31, 202514.815.1215.1215.3314.89.67M
July 30, 202515.0914.8214.8215.0914.734.67M
July 29, 202514.9315.1415.1415.1514.813.89M
July 28, 202515.2415.0415.0415.3114.925.4M
July 25, 202515.1115.2315.2315.4156.8M
July 24, 202514.8915.0815.0815.1714.865.69M
July 23, 202514.8514.8914.8915.0614.763.57M
July 22, 202515.2514.9414.9415.2714.96.41M
July 21, 202515.5115.2115.2115.5715.157.51M
July 18, 202515.115.5215.5215.7315.0911.45M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved