Beijing Vastdata Technology Co., Ltd. (603138.SS) SHH

Currency In CNY

AD

603138.SS Historical Return

If you invested ¥1000 in Beijing Vastdata Technology Co., Ltd. (603138.SS) since IPO date, it would be worth ¥2,679.65 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥901.02, while ¥1000 invested 1 year ago would be worth ¥794.1. This corresponds to total returns of 167.97%, -9.9%, -20.59%, respectively, with annualized returns of 11.1%, -2.06%, -20.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603138.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 202613.6212.8112.8113.6612.787.38M
July 10, 202613.1713.5613.5614.1213.048.11M
July 09, 202613.0413.313.313.3312.86.96M
July 08, 202612.7813.213.213.4912.787.61M
July 07, 202613.3212.7812.7813.3612.775.86M
July 06, 202613.8713.2913.2913.8813.286.27M
July 03, 202614.1113.8613.8614.2313.856.72M
July 02, 202614.5914.0614.0614.7513.988.5M
July 01, 202614.0614.614.615.0414.0410.86M
June 30, 202613.7514.0514.0514.0913.515.94M
June 29, 202613.9913.7213.7214.0513.58.05M
June 26, 202614.713.9913.9914.713.869.43M
June 25, 202615.2514.7214.7215.3214.668.46M
June 24, 202615.4215.3115.3115.55156.6M
June 23, 202615.6515.5915.5915.9115.487.94M
June 22, 202615.8315.715.715.915.188.55M
June 18, 202615.9115.8715.8716.1715.636.79M
June 17, 202616.1315.9315.9316.3915.86.57M
June 16, 202616.216.2816.2816.4915.717.8M
June 15, 202616.5816.316.316.6516.27.07M
June 12, 202616.5516.2116.2116.8416.147.78M
June 11, 202616.7216.3516.3516.9716.088.54M
June 10, 202617.3317.0517.0517.6716.78.31M
June 09, 202617.5317.5317.5318.0817.2611.48M
June 08, 202616.7517.1317.1317.7816.739.98M
June 05, 202617.817.6317.6318.117.4611.26M
June 04, 202618.3218.0118.0118.417.5215.38M
June 03, 202617.1318.4118.4118.8817.125.49M
June 02, 202617.7317.3417.3417.816.7620.92M
June 01, 202616.0117.6917.6917.6916.0120.43M
May 29, 202616.816.0816.0817.3415.912.23M
May 28, 202616.9416.6516.651715.9113.49M
May 27, 202616.616.1316.1316.8216.027.72M
May 26, 202617.316.7916.7917.3916.3511.08M
May 25, 202618.0417.4817.4818.217.2210.08M
May 22, 202617.6917.9817.9818.1417.3410.71M
May 21, 202618.9717.617.619.1317.4815.79M
May 20, 202619.218.718.719.518.6510.38M
May 19, 202619.1319.4319.4319.8519.0611.59M
May 18, 202618.419.1319.1319.3518.413.39M
May 15, 202618.7118.5518.5519.3618.2810.2M
May 14, 202620.3618.718.720.5318.717.16M
May 13, 202619.320.1120.1120.2819.0416.45M
May 12, 202620.1119.5819.5820.1319.4913.7M
May 11, 202619.9120.220.220.7719.3722.07M
May 08, 202621.419.8519.852219.822.6M
May 07, 202619.2420.220.220.3619.1214.73M
May 06, 202618.2119.2319.2319.918.2116.99M
April 30, 202618.7518.2118.2118.8917.9513.12M
April 29, 202618.7918.8318.8319.218.668.04M
April 28, 202618.9318.8518.8519.318.68.71M
April 27, 202619.5818.9818.9819.618.6110.12M
April 24, 202620.0519.4719.4720.4318.8514.33M
April 23, 202620.1820.120.120.6819.8412.96M
April 22, 202619.7420.1820.1820.5919.0919.01M
April 21, 202620.819.619.620.819.417.83M
April 20, 202620.6620.9120.9121.3520.515.04M
April 17, 202620.6420.920.921.0319.9623.05M
April 16, 202620.3521.4921.4921.6720.3518.82M
April 15, 202620.8520.3520.3520.9520.1513.49M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved