Beijing Vastdata Technology Co., Ltd. (603138.SS) SHH

16.39

+0.06(+0.37%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202515.9216.3316.3316.3415.7517.16M
August 15, 202515.4915.915.915.9715.4116.49M
August 14, 202515.5915.6515.6516.2915.3521.37M
August 13, 202515.615.5915.5915.8315.514.4M
August 12, 202515.715.7315.7315.8315.522.39M
August 11, 202515.3316.0116.0116.6115.3334.03M
August 08, 202515.5815.115.115.5815.066.1M
August 07, 202515.6815.5915.5915.8215.524.77M
August 06, 202515.4415.7815.7815.7815.376.98M
August 05, 202515.5815.4315.4315.6715.315.36M
August 04, 202515.2815.5915.5915.8815.29.71M
August 01, 202515.415.2815.2815.414.858.79M
July 31, 202514.815.1215.1215.3314.89.67M
July 30, 202515.0914.8214.8215.0914.734.67M
July 29, 202514.9315.1415.1415.1514.813.89M
July 28, 202515.2415.0415.0415.3114.925.4M
July 25, 202515.1115.2315.2315.4156.8M
July 24, 202514.8915.0815.0815.1714.865.69M
July 23, 202514.8514.8914.8915.0614.763.57M
July 22, 202515.2514.9414.9415.2714.96.41M
July 21, 202515.5115.2115.2115.5715.157.51M
July 18, 202515.115.5215.5215.7315.0911.45M
July 17, 202515.1615.1315.1315.214.965.5M
July 16, 202515.215.1515.1515.3615.045.83M
July 15, 202515.315.2915.2915.3614.9910.2M
July 14, 202515.6515.5915.5915.9515.3210.33M
July 11, 202515.215.4415.4415.615.0413.27M
July 10, 202514.815.3515.3515.5114.6414.28M
July 09, 202514.8614.9214.9215.2514.7710.91M
July 08, 202514.814.8814.8814.914.6211.86M
July 07, 202515.0414.714.715.0714.6319.01M
July 04, 202514.315.1915.1915.7514.2229.5M
July 03, 202514.214.3214.3214.5414.24.64M
July 02, 202514.3714.2814.2814.7614.156.93M
July 01, 202514.4114.314.314.4114.094M
June 30, 202514.3114.4214.4214.4414.263.86M
June 27, 202514.1814.2514.2514.4414.174.14M
June 26, 202514.2214.1914.1914.4814.154.99M
June 25, 202514.2114.2314.2314.2614.035.3M
June 24, 202513.714.214.214.2313.677.72M
June 23, 202513.2613.713.713.7213.035.51M
June 20, 202513.4613.1413.1413.5513.123.62M
June 19, 202513.5713.4513.4513.9913.423.09M
June 18, 202513.7213.6213.6213.7213.432.11M
June 17, 202513.5713.613.613.6513.442.35M
June 16, 202513.2913.6213.6213.6513.213M
June 13, 202513.813.3513.3514.0313.335.93M
June 12, 202513.7913.7113.7113.913.673.24M
June 11, 202513.8213.8413.8413.9513.733.01M
June 10, 202514.1813.8213.8214.1813.613.3M
June 09, 20251414.1214.1214.213.963.68M
June 06, 202513.8914.0414.0414.1913.874.74M
June 05, 202513.7313.8913.8914.0213.584.17M
June 04, 202513.513.6513.6513.6713.442.14M
June 03, 202513.5213.4913.4913.813.462.73M
May 30, 202513.7813.6213.6213.9113.512.56M
May 29, 202513.3213.8213.8213.8313.324.11M
May 28, 202513.5213.3113.3113.5213.231.46M
May 27, 202513.5813.4113.4113.6913.322.9M
May 26, 202513.413.6213.6213.7213.392.93M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved