Shaanxi Kanghui Pharmaceutical Co., Ltd. (603139.SS) SHH

Currency In CNY

603139.SS Historical Return

If you invested ¥1000 in Shaanxi Kanghui Pharmaceutical Co., Ltd. (603139.SS) since IPO date, it would be worth ¥1,429.62 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,579.09, while ¥1000 invested 1 year ago would be worth ¥1,266.84. This corresponds to total returns of 42.96%, 57.91%, 26.68%, respectively, with annualized returns of 3.81%, 9.56%, 26.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603139.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	28.61	29.65	29.65	29.71	28.52	1.54M
November 10, 2026	29.18	28.73	28.73	29.47	28.65	1.01M
November 09, 2026	29.48	28.76	28.76	29.48	28.76	1.18M
November 06, 2026	28.81	29.16	29.16	29.87	28.01	2.03M
November 05, 2026	28.69	29.64	29.64	30.18	28.45	1.82M
November 04, 2026	27.52	28.51	28.51	28.65	26.91	1.97M
November 03, 2026	28.78	27.6	27.6	28.98	27.34	1.54M
November 02, 2026	28.45	28.83	28.83	28.96	27.8	2.24M
October 30, 2026	29.62	28.45	28.45	29.95	28.25	2.14M
October 29, 2026	31.75	29.91	29.91	32.15	29.5	2.12M
October 28, 2026	31.74	31.77	31.77	31.97	31	1.06M
October 27, 2026	33.19	31.32	31.32	33.39	31.19	864,700
October 26, 2026	32.5	32.98	32.98	33.37	32.01	977,000
October 23, 2026	32.01	32.61	32.61	32.64	30.53	1.63M
October 22, 2026	33.88	32.31	32.31	34.33	32.3	1.45M
October 21, 2026	33.87	33.9	33.9	34.65	33.71	1.4M
October 20, 2026	33.5	33.6	33.6	33.95	33.04	1.25M
October 19, 2026	33.99	33.46	33.46	34.44	32.61	1.98M
October 16, 2026	34.17	34.35	34.35	34.76	33.58	1.93M
October 15, 2026	33.01	33.86	33.86	34.46	32.5	2.59M
October 14, 2026	34.81	33.87	33.87	35.8	33.8	2.47M
October 13, 2026	34.67	34.69	34.69	35.05	32.82	2.2M
October 12, 2026	34.01	34.67	34.67	35.22	32.71	2.9M
October 09, 2026	34.45	34.01	34.01	34.45	32.32	2.03M
October 08, 2026	34.36	34.45	34.45	35.26	34.19	1.4M
September 30, 2026	35.23	34.18	34.18	35.31	34.05	1.24M
September 29, 2026	35.02	34.94	34.94	35.45	34.71	1.51M
September 28, 2026	36.22	35.02	35.02	36.67	34.89	1.94M
September 24, 2026	36.31	36.3	36.3	37.52	36.08	2.37M
September 23, 2026	36.83	36.57	36.57	37.95	36.5	2.51M
September 22, 2026	38.31	36.54	36.54	38.5	36.5	4.62M
September 21, 2026	37.93	38.3	38.3	40.88	37.93	5.7M
September 18, 2026	37.77	37.93	37.93	38.77	36.73	7.2M
September 17, 2026	44.32	39.11	39.11	44.32	38.08	13.51M
September 16, 2026	38.86	40.29	40.29	40.49	37.95	3.38M
September 15, 2026	40.27	39.16	39.16	40.57	39.06	3.15M
September 11, 2026	38.9	39.13	39.13	39.49	37.08	3.17M
September 10, 2026	39	38.96	38.96	39.68	38.61	2.06M
September 09, 2026	37.39	39	39	39.46	37.39	3.69M
September 08, 2026	37.32	37.51	37.51	38.1	37.01	2.37M
September 07, 2026	36.56	37.34	37.34	37.5	36.4	2.26M
September 04, 2026	36.9	36.56	36.56	37.5	36.2	1.71M
September 03, 2026	37.01	36.71	36.71	38.08	36.7	2.43M
September 02, 2026	36.05	37.09	37.09	38.75	35.98	4.58M
September 01, 2026	39	36.16	36.16	39	36.03	6.18M
August 31, 2026	34.31	38.09	38.09	38.09	34.01	6.05M
August 28, 2026	35.56	34.63	34.63	35.6	34.62	1.34M
August 27, 2026	34.8	35.43	35.43	35.49	34.02	1.46M
August 26, 2026	34.51	34.31	34.31	35	33.94	1.18M
August 25, 2026	33.5	34.29	34.29	34.53	33.23	1.5M
August 24, 2026	34.91	33.92	33.92	35.78	33.34	1.71M
August 21, 2026	34.84	34.88	34.88	35.36	34.18	1.58M
August 20, 2026	35.04	35.38	35.38	35.78	34.87	1.21M
August 19, 2026	36.69	35.04	35.04	36.8	34.7	1.94M
August 18, 2026	37.17	36.97	36.97	37.2	36.49	1.46M
August 17, 2026	35.47	37.1	37.1	37.5	35.47	2.33M
August 14, 2026	36.09	35.44	35.44	36.65	34.98	2.11M
August 13, 2026	36.56	36.09	36.09	37.67	36.01	1.95M
August 12, 2026	35.21	36.39	36.39	36.55	35.21	1.5M
August 11, 2026	35.51	35.31	35.31	35.75	34.86	1.35M