Shaanxi Kanghui Pharmaceutical Co., Ltd. (603139.SS) SHH

21.89

+0.08(+0.37%)

Updated at December 05 11:11AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202522.121.8121.8122.2221.531.3M
December 03, 20252222.1322.1322.3821.931.32M
December 02, 202522.222.0822.0822.2921.631.44M
December 01, 202521.79222222.4521.791.41M
November 28, 202522.1622.0522.0522.221.691.49M
November 27, 202521.6922.1922.1922.2921.491.61M
November 26, 202521.8721.7821.7822.3521.661.99M
November 25, 202521.9421.9821.9822.3921.552.06M
November 24, 202521.4821.4221.4222.0621.162.1M
November 21, 202522.321.4521.4522.5321.372.34M
November 20, 202522.722.2622.2623.5422.022.74M
November 19, 202523.7923.1223.1223.922.721.65M
November 18, 202524.1223.7223.7224.2123.532.21M
November 17, 202523.8824.1224.1224.2623.453.73M
November 14, 202523.1423.4823.4824.3723.123.03M
November 13, 202523.123.1223.1223.1722.81.21M
November 12, 202523.2823.0123.0123.5522.961.69M
November 11, 202523.1823.3623.3623.6231.65M
November 10, 202522.723.0923.0923.1822.51.84M
November 07, 202522.5322.5822.5822.6822.331.33M
November 06, 202522.6822.4722.4722.6822.32997,800
November 05, 202522.4422.5522.5522.622.281.12M
November 04, 202522.4722.4622.4622.5122.221.08M
November 03, 202522.3822.4722.4722.5422.121.62M
October 31, 202522.222.3622.3622.4521.91.75M
October 30, 202521.9321.9621.9622.1521.741.07M
October 29, 202522.421.9321.9322.421.761.4M
October 28, 202522.3222.2622.2622.5422.161.17M
October 27, 202522.8722.4722.4722.9122.421.82M
October 24, 202522.7922.8622.8623.1422.572.68M
October 23, 202522.222.4422.4422.522.11.2M
October 22, 20252222.322.322.56221.86M
October 21, 202521.5321.9821.982221.441.3M
October 20, 202521.5721.6721.6721.7621.211.34M
October 17, 202521.1721.2921.2921.6821.171.39M
October 16, 202521.4521.3921.3921.7921.251.34M
October 15, 202521.4821.5821.5821.9821.371.13M
October 14, 202521.7221.5121.5121.8221.341.25M
October 13, 202521.1521.5321.5321.7820.881.97M
October 10, 20252221.8121.8122.2521.791.3M
October 09, 202522.121.921.922.2721.851.25M
September 30, 202522.322.0522.0522.422.04812,100
September 29, 202522.4422.322.322.5421.71.15M
September 26, 202522.1822.222.222.6422.151.16M
September 25, 202522.4822.4422.4422.722.261.14M
September 24, 202522.122.3822.3822.6421.691.92M
September 23, 202522.2621.8921.8922.3821.551.98M
September 22, 202522.7922.2722.2722.9722.231.58M
September 19, 202523.0822.6522.6523.422.651.88M
September 18, 202523.6723.2323.2323.7723.081.57M
September 17, 202524.2423.6723.6724.2423.481.68M
September 16, 202523.623.7923.7923.9523.391.76M
September 15, 202523.4123.5623.5623.6623.281.58M
September 12, 202523.7323.4423.4423.9723.431.73M
September 11, 202523.8823.7323.7323.8923.211.52M
September 10, 202523.8223.8123.8124.0523.611.37M
September 09, 202524.0323.8223.8224.3723.732.91M
September 08, 202523.2323.9323.9323.9522.92.62M
September 05, 202523.4623.2323.2323.5822.652.12M
September 04, 202523.1523.4523.4523.7323.112.16M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved