Shaanxi Kanghui Pharmaceutical Co., Ltd. (603139.SS) SHH

Currency In CNY

603139.SS Historical Return

If you invested ¥1000 in Shaanxi Kanghui Pharmaceutical Co., Ltd. (603139.SS) since IPO date, it would be worth ¥1,657.68 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,027.59, while ¥1000 invested 1 year ago would be worth ¥1,477.92. This corresponds to total returns of 65.77%, 102.76%, 47.79%, respectively, with annualized returns of 5.59%, 15.18%, 47.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603139.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	30.89	33.08	33.08	33.08	30.79	3.68M
July 30, 2026	31.31	30.07	30.07	31.71	30	2.25M
July 29, 2026	31.64	31.46	31.46	32.21	31.07	1.67M
July 28, 2026	33.28	31.84	31.84	33.76	31.67	1.96M
July 27, 2026	33.57	33.38	33.38	33.99	32.45	2.67M
July 24, 2026	33.6	33.3	33.3	34.4	31.03	3.66M
July 23, 2026	31.76	32.8	32.8	33.31	31.16	2.5M
July 22, 2026	35.48	32.87	32.87	35.49	32.56	5.09M
July 21, 2026	31.93	32.26	32.26	32.35	29.13	6.05M
July 20, 2026	33.45	32.37	32.37	35.97	32.37	4.84M
July 17, 2026	39	35.97	35.97	40.28	35.97	5.38M
July 16, 2026	40.61	39.97	39.97	42.03	39.73	3.15M
July 15, 2026	40.98	40.94	40.94	41.75	40.2	2.72M
July 14, 2026	38.95	40.98	40.98	40.98	38.88	4.41M
July 13, 2026	40.51	39.1	39.1	41.49	38.2	5.19M
July 10, 2026	40.12	40.84	40.84	41.99	39.98	3.82M
July 09, 2026	39.88	40.26	40.26	41.48	38.12	4.74M
July 08, 2026	39.22	39.55	39.55	41.56	38.96	2.61M
July 07, 2026	40.07	39.27	39.27	40.94	39.25	2.52M
July 06, 2026	41.65	40.51	40.51	42.31	40.51	2.75M
July 03, 2026	43.39	41.56	41.56	43.57	41.36	4.06M
July 02, 2026	42.7	43.57	43.57	44.75	41.7	4.47M
July 01, 2026	42.11	43.3	43.3	43.79	41.11	4.24M
June 30, 2026	40	42.11	42.11	42.98	38	7.86M
June 29, 2026	40.97	39.96	39.96	43	39	9.07M
June 26, 2026	41.77	41.38	41.38	43.73	40.5	12M
June 25, 2026	41.7	39.75	39.75	42.5	39.6	4.47M
June 24, 2026	41	40.75	40.75	41.94	39.89	5.44M
June 23, 2026	42	41.52	41.52	42.72	41	5.35M
June 22, 2026	45.21	41.8	41.8	45.21	40.69	8.56M
June 18, 2026	46	45.21	45.21	46.92	44	8.28M
June 17, 2026	40.9	44.13	44.13	44.13	40.12	5.35M
June 16, 2026	39.43	40.12	40.12	40.4	38.15	6.98M
June 15, 2026	36.58	39.42	39.42	40.13	36.58	11.37M
June 12, 2026	39.73	36.48	36.48	39.92	35.95	7.26M
June 11, 2026	38.38	39.72	39.72	40.98	36.6	6.62M
June 10, 2026	36.63	37.88	37.88	38.75	36.63	3.55M
June 09, 2026	36.46	37.22	37.22	37.8	34.88	3.66M
June 08, 2026	37	35.9	35.9	37.45	35.31	3.69M
June 05, 2026	38.49	38.07	38.07	39.35	37.44	3.5M
June 04, 2026	38	38.48	38.48	38.5	37.05	2.25M
June 03, 2026	37.99	38.12	38.12	38.55	37.2	2.79M
June 02, 2026	37.92	37.74	37.74	38.39	36.5	2.67M
June 01, 2026	36.34	38	38	39.29	35.8	4.77M
May 29, 2026	36.6	36.49	36.49	37.4	35.75	3.15M
May 28, 2026	37.4	37.03	37.03	37.87	36.41	3.57M
May 27, 2026	37	37.49	37.49	37.74	36.1	3.99M
May 26, 2026	38.03	37.19	37.19	38.71	35.7	4.27M
May 25, 2026	40.09	38.71	38.71	40.12	37.5	4.96M
May 22, 2026	38.09	39.3	39.3	39.6	37	5.13M
May 21, 2026	38.56	38.15	38.15	40.13	37.5	5.07M
May 20, 2026	38.58	38.85	38.85	39.08	38	2.91M
May 19, 2026	39.36	38.68	38.68	40	37.8	3.94M
May 18, 2026	38.48	39.36	39.36	39.86	38.19	3.92M
May 15, 2026	40	38.49	38.49	40.1	37.62	5M
May 14, 2026	40.04	39.85	39.85	40.7	39.26	3.74M
May 13, 2026	39.35	40.07	40.07	40.88	38.14	4.83M
May 12, 2026	38.51	38.8	38.8	40.99	38	6.42M
May 11, 2026	37.58	39.42	39.42	40	37.05	6.12M
May 08, 2026	37.16	37.58	37.58	37.85	36.76	3.56M