Shaanxi Kanghui Pharmaceutical Co., Ltd. (603139.SS) SHH

Currency In CNY

603139.SS Historical Return

If you invested ¥1000 in Shaanxi Kanghui Pharmaceutical Co., Ltd. (603139.SS) since IPO date, it would be worth ¥1,710.64 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,046.95, while ¥1000 invested 1 year ago would be worth ¥1,441.92. This corresponds to total returns of 71.06%, 104.69%, 44.19%, respectively, with annualized returns of 5.91%, 15.4%, 44.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603139.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	34.84	34.88	34.88	35.36	34.18	1.58M
August 20, 2026	35.04	35.38	35.38	35.78	34.87	1.21M
August 19, 2026	36.69	35.04	35.04	36.8	34.7	1.94M
August 18, 2026	37.17	36.97	36.97	37.2	36.49	1.46M
August 17, 2026	35.47	37.1	37.1	37.5	35.47	2.33M
August 14, 2026	36.09	35.44	35.44	36.65	34.98	2.11M
August 13, 2026	36.56	36.09	36.09	37.67	36.01	1.95M
August 12, 2026	35.21	36.39	36.39	36.55	35.21	1.5M
August 11, 2026	35.51	35.31	35.31	35.75	34.86	1.35M
August 10, 2026	36.09	35.62	35.62	36.56	35	2.51M
August 07, 2026	36.24	35.99	35.99	36.36	35.31	1.76M
August 06, 2026	34.73	36.25	36.25	36.44	34.41	2.29M
August 05, 2026	33.53	34.93	34.93	35.88	33.53	3.52M
August 04, 2026	33.28	33.63	33.63	33.98	33.14	2.64M
August 03, 2026	32.91	33.13	33.13	35.68	32.91	4.25M
July 31, 2026	30.89	33.08	33.08	33.08	30.79	3.68M
July 30, 2026	31.31	30.07	30.07	31.71	30	2.25M
July 29, 2026	31.64	31.46	31.46	32.21	31.07	1.67M
July 28, 2026	33.28	31.84	31.84	33.76	31.67	1.96M
July 27, 2026	33.57	33.38	33.38	33.99	32.45	2.67M
July 24, 2026	33.6	33.3	33.3	34.4	31.03	3.66M
July 23, 2026	31.76	32.8	32.8	33.31	31.16	2.5M
July 22, 2026	35.48	32.87	32.87	35.49	32.56	5.09M
July 21, 2026	31.93	32.26	32.26	32.35	29.13	6.05M
July 20, 2026	33.45	32.37	32.37	35.97	32.37	4.84M
July 17, 2026	39	35.97	35.97	40.28	35.97	5.38M
July 16, 2026	40.61	39.97	39.97	42.03	39.73	3.15M
July 15, 2026	40.98	40.94	40.94	41.75	40.2	2.72M
July 14, 2026	38.95	40.98	40.98	40.98	38.88	4.41M
July 13, 2026	40.51	39.1	39.1	41.49	38.2	5.19M
July 10, 2026	40.12	40.84	40.84	41.99	39.98	3.82M
July 09, 2026	39.88	40.26	40.26	41.48	38.12	4.74M
July 08, 2026	39.22	39.55	39.55	41.56	38.96	2.61M
July 07, 2026	40.07	39.27	39.27	40.94	39.25	2.52M
July 06, 2026	41.65	40.51	40.51	42.31	40.51	2.75M
July 03, 2026	43.39	41.56	41.56	43.57	41.36	4.06M
July 02, 2026	42.7	43.57	43.57	44.75	41.7	4.47M
July 01, 2026	42.11	43.3	43.3	43.79	41.11	4.24M
June 30, 2026	40	42.11	42.11	42.98	38	7.86M
June 29, 2026	40.97	39.96	39.96	43	39	9.07M
June 26, 2026	41.77	41.38	41.38	43.73	40.5	12M
June 25, 2026	41.7	39.75	39.75	42.5	39.6	4.47M
June 24, 2026	41	40.75	40.75	41.94	39.89	5.44M
June 23, 2026	42	41.52	41.52	42.72	41	5.35M
June 22, 2026	45.21	41.8	41.8	45.21	40.69	8.56M
June 18, 2026	46	45.21	45.21	46.92	44	8.28M
June 17, 2026	40.9	44.13	44.13	44.13	40.12	5.35M
June 16, 2026	39.43	40.12	40.12	40.4	38.15	6.98M
June 15, 2026	36.58	39.42	39.42	40.13	36.58	11.37M
June 12, 2026	39.73	36.48	36.48	39.92	35.95	7.26M
June 11, 2026	38.38	39.72	39.72	40.98	36.6	6.62M
June 10, 2026	36.63	37.88	37.88	38.75	36.63	3.55M
June 09, 2026	36.46	37.22	37.22	37.8	34.88	3.66M
June 08, 2026	37	35.9	35.9	37.45	35.31	3.69M
June 05, 2026	38.49	38.07	38.07	39.35	37.44	3.5M
June 04, 2026	38	38.48	38.48	38.5	37.05	2.25M
June 03, 2026	37.99	38.12	38.12	38.55	37.2	2.79M
June 02, 2026	37.92	37.74	37.74	38.39	36.5	2.67M
June 01, 2026	36.34	38	38	39.29	35.8	4.77M
May 29, 2026	36.6	36.49	36.49	37.4	35.75	3.15M