Shaanxi Kanghui Pharmaceutical Co., Ltd. (603139.SS) SHH

38.13

+0.39(+1.03%)

Updated at June 03 02:49PM

Currency In CNY

603139.SS Historical Return

If you invested ¥1000 in Shaanxi Kanghui Pharmaceutical Co., Ltd. (603139.SS) since IPO date, it would be worth ¥1,870.03 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,224.62, while ¥1000 invested 1 year ago would be worth ¥1,898.9. This corresponds to total returns of 87%, 122.46%, 89.89%, respectively, with annualized returns of 7.1%, 17.33%, 89.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603139.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	37.92	37.74	37.74	38.39	36.5	2.67M
June 01, 2026	36.34	38	38	39.29	35.8	4.77M
May 29, 2026	36.6	36.49	36.49	37.4	35.75	3.15M
May 28, 2026	37.4	37.03	37.03	37.87	36.41	3.57M
May 27, 2026	37	37.49	37.49	37.74	36.1	3.99M
May 26, 2026	38.03	37.19	37.19	38.71	35.7	4.27M
May 25, 2026	40.09	38.71	38.71	40.12	37.5	4.96M
May 22, 2026	38.09	39.3	39.3	39.6	37	5.13M
May 21, 2026	38.56	38.15	38.15	40.13	37.5	5.07M
May 20, 2026	38.58	38.85	38.85	39.08	38	2.91M
May 19, 2026	39.36	38.68	38.68	40	37.8	3.94M
May 18, 2026	38.48	39.36	39.36	39.86	38.19	3.92M
May 15, 2026	40	38.49	38.49	40.1	37.62	5M
May 14, 2026	40.04	39.85	39.85	40.7	39.26	3.74M
May 13, 2026	39.35	40.07	40.07	40.88	38.14	4.83M
May 12, 2026	38.51	38.8	38.8	40.99	38	6.42M
May 11, 2026	37.58	39.42	39.42	40	37.05	6.12M
May 08, 2026	37.16	37.58	37.58	37.85	36.76	3.56M
May 07, 2026	36.98	37.17	37.17	37.67	36.2	3.68M
May 06, 2026	35.95	37.1	37.1	38.22	35.95	5.49M
April 30, 2026	36.59	36.3	36.3	37.2	35.64	6.68M
April 29, 2026	33.15	36.78	36.78	36.78	33.02	6.8M
April 28, 2026	33.26	33.44	33.44	34.3	33.08	3.07M
April 27, 2026	34.53	33.39	33.39	34.53	32.92	5.27M
April 24, 2026	35.53	34.4	34.4	35.6	34	5.38M
April 23, 2026	35.88	35.3	35.3	36.26	34.65	5.72M
April 22, 2026	33.68	35.77	35.77	36.3	33.68	6.74M
April 21, 2026	33	33.89	33.89	34.22	32.62	10.23M
April 20, 2026	30.22	32.54	32.54	33.13	30.22	9.64M
April 17, 2026	30.84	30.12	30.12	31.3	30	5.62M
April 16, 2026	29.44	31	31	31.44	28.66	8.91M
April 15, 2026	28.47	29.58	29.58	30.07	27.16	11.64M
April 14, 2026	26.26	28.47	28.47	28.47	25.98	6.79M
April 13, 2026	26.51	25.88	25.88	26.61	25.6	1.82M
April 10, 2026	27.1	26.34	26.34	27.4	26.27	2.42M
April 09, 2026	26.82	27.11	27.11	27.85	25.56	2.86M
April 08, 2026	27	26.99	26.99	27.29	26.74	2.97M
April 07, 2026	25.63	26.47	26.47	26.88	25.39	3.17M
April 03, 2026	26.2	25.62	25.62	26.34	25.27	2.13M
April 02, 2026	26.68	26.15	26.15	26.7	25.74	1.92M
April 01, 2026	26.7	26.46	26.46	27.26	26.08	2.48M
March 31, 2026	26.79	26.42	26.42	27.45	26.38	1.92M
March 30, 2026	27.18	26.8	26.8	27.18	26.33	2.35M
March 27, 2026	27.38	27.08	27.08	27.62	26.6	2.74M
March 26, 2026	28.01	27.25	27.25	28.18	26.75	3.57M
March 25, 2026	26.14	27.72	27.72	27.95	26.14	4.87M
March 24, 2026	24.89	26.11	26.11	26.23	24.2	4.67M
March 23, 2026	26.01	24.43	24.43	26.1	24.2	4.44M
March 20, 2026	27.68	26.36	26.36	27.68	26.08	3.83M
March 19, 2026	28.38	27.47	27.47	28.47	27.22	3.34M
March 18, 2026	27.41	28.47	28.47	28.51	27.41	3.46M
March 17, 2026	28.49	27.68	27.68	28.69	27.5	3.15M
March 16, 2026	28.03	28.49	28.49	28.6	27.88	2.92M
March 13, 2026	27.73	27.92	27.92	28.43	27.5	2.58M
March 12, 2026	27.9	28.1	28.1	28.58	27.36	3.39M
March 11, 2026	27.61	27.87	27.87	28.14	27.21	4.27M
March 10, 2026	27.35	27.59	27.5	27.79	26.91	1.85M
March 09, 2026	27.17	27.12	27.12	27.46	26.24	3.64M
March 06, 2026	26.45	27.17	27.17	27.5	26.17	4.28M
March 05, 2026	26.8	26.53	26.53	28.13	26.4	4.77M