Shaanxi Kanghui Pharmaceutical Co., Ltd. (603139.SS) SHH

25.18

+2.29(+10.00%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202522.7822.8922.8923.122.732.27M
August 15, 202522.8422.7222.7222.8822.61.45M
August 14, 202523.1722.622.623.1922.572.26M
August 13, 202523.0323.1723.1723.6722.962.04M
August 12, 202523.5223.1523.1523.722.882.19M
August 11, 20252323.3523.3523.522.852.84M
August 08, 202522.7622.8622.8622.922.461.92M
August 07, 202523.1922.7622.7623.1922.732.16M
August 06, 202523.3623.223.223.5722.92.42M
August 05, 202522.9923.2123.2123.4222.753.34M
August 04, 202523.322.8722.8723.4322.673.57M
August 01, 202522.5423.1823.1823.4822.265.42M
July 31, 202522.3622.4322.4322.8322.223.01M
July 30, 202522.722.3622.3622.922.062.37M
July 29, 202522.8322.722.723.1522.262.51M
July 28, 202522.9622.7722.7723.2222.433.25M
July 25, 202521.8822.822.823.9521.726.24M
July 24, 202521.7321.8321.8321.9521.61.48M
July 23, 202522.0721.6221.6222.1321.582.18M
July 22, 202522.4422.0722.0722.4822.052.31M
July 21, 202522.3622.3222.3222.3822.052.03M
July 18, 202522.3222.1622.1622.5722.021.96M
July 17, 202522.3822.3222.3222.622.221.6M
July 16, 202522.1322.3922.3922.4421.961.78M
July 15, 202522.5822.1222.1222.6921.733.47M
July 14, 202522.7622.822.822.9922.552.04M
July 11, 202522.8122.6522.6522.8922.253.21M
July 10, 202523.3222.8822.8823.3222.782.79M
July 09, 202523.1622.922.923.6622.883.16M
July 08, 202522.7223.1123.1123.2222.634.06M
July 07, 202523.1523.1423.1423.3322.496.03M
July 04, 202522.6223.3723.3724.522.6210.52M
July 03, 202521.4922.6122.6122.921.428.42M
July 02, 202521.5321.521.521.6821.343.15M
July 01, 202521.221.5321.5321.5521.024.08M
June 30, 202520.8521.221.221.3820.753.73M
June 27, 202520.920.7720.7720.9220.742.34M
June 26, 202521.0220.920.921.0420.742.93M
June 25, 202521.0121.0221.0221.1820.83.23M
June 24, 202521.0921.0121.0121.2820.94.41M
June 23, 202521.3921.0721.0721.8621.015.51M
June 20, 202520.7120.7220.7221.1320.713.46M
June 19, 202521.5420.9420.9421.6520.776.22M
June 18, 202521.6921.5321.5322.1621.128.2M
June 17, 202523.2321.921.923.6821.6513.07M
June 16, 202523.9923.5823.5824.723.5815.06M
June 13, 202530.226.226.230.224.7124.06M
June 12, 202527.4527.4527.4527.4527.451.54M
June 11, 202524.9524.9524.9524.9524.951.58M
June 10, 202520.6122.6822.6822.6820.44.06M
June 09, 202520.0120.6220.6220.9820.012.65M
June 06, 202519.8120.0120.0120.419.611.95M
June 05, 202520.3319.7919.7920.3319.562.39M
June 04, 202520.0920.2320.2320.3319.872.36M
June 03, 202520.0920.0820.0820.520.052.59M
May 30, 202520.1420.3520.3520.7819.882.72M
May 29, 202519.7120.0920.0920.2719.292.39M
May 28, 202519.5419.6519.6519.8119.241.78M
May 27, 202519.5919.5419.5419.8519.421.93M
May 26, 202520.3219.6119.6120.3419.522.79M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved