Shaanxi Kanghui Pharmaceutical Co., Ltd. (603139.SS) SHH

23.46

+0.37(+1.60%)

Updated at November 11 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202522.723.0923.0923.1822.51.84M
November 07, 202522.5322.5822.5822.6822.331.33M
November 06, 202522.6822.4722.4722.6822.32997,800
November 05, 202522.4422.5522.5522.622.281.12M
November 04, 202522.4722.4622.4622.5122.221.08M
November 03, 202522.3822.4722.4722.5422.121.62M
October 31, 202522.222.3622.3622.4521.91.75M
October 30, 202521.9321.9621.9622.1521.741.07M
October 29, 202522.421.9321.9322.421.761.4M
October 28, 202522.3222.2622.2622.5422.161.17M
October 27, 202522.8722.4722.4722.9122.421.82M
October 24, 202522.7922.8622.8623.1422.572.68M
October 23, 202522.222.4422.4422.522.11.2M
October 22, 20252222.322.322.56221.86M
October 21, 202521.5321.9821.982221.441.3M
October 20, 202521.5721.6721.6721.7621.211.34M
October 17, 202521.1721.2921.2921.6821.171.39M
October 16, 202521.4521.3921.3921.7921.251.34M
October 15, 202521.4821.5821.5821.9821.371.13M
October 14, 202521.7221.5121.5121.8221.341.25M
October 13, 202521.1521.5321.5321.7820.881.97M
October 10, 20252221.8121.8122.2521.791.3M
October 09, 202522.121.921.922.2721.851.25M
September 30, 202522.322.0522.0522.422.04812,100
September 29, 202522.4422.322.322.5421.71.15M
September 26, 202522.1822.222.222.6422.151.16M
September 25, 202522.4822.4422.4422.722.261.14M
September 24, 202522.122.3822.3822.6421.691.92M
September 23, 202522.2621.8921.8922.3821.551.98M
September 22, 202522.7922.2722.2722.9722.231.58M
September 19, 202523.0822.6522.6523.422.651.88M
September 18, 202523.6723.2323.2323.7723.081.57M
September 17, 202524.2423.6723.6724.2423.481.68M
September 16, 202523.623.7923.7923.9523.391.76M
September 15, 202523.4123.5623.5623.6623.281.58M
September 12, 202523.7323.4423.4423.9723.431.73M
September 11, 202523.8823.7323.7323.8923.211.52M
September 10, 202523.8223.8123.8124.0523.611.37M
September 09, 202524.0323.8223.8224.3723.732.91M
September 08, 202523.2323.9323.9323.9522.92.62M
September 05, 202523.4623.2323.2323.5822.652.12M
September 04, 202523.1523.4523.4523.7323.112.16M
September 03, 202523.6623.1323.1323.67231.89M
September 02, 202524.223.6523.6524.223.42.6M
September 01, 202523.2923.8623.8624.122.873.26M
August 29, 202523.523.123.123.5222.981.64M
August 28, 202523.4923.2823.2823.6922.663.61M
August 27, 202524.1823.4923.4924.1823.453.07M
August 26, 202524.1424.1224.1224.3824.112.37M
August 25, 202524.3124.1924.1924.4224.022.88M
August 22, 202524.6824.324.324.724.062.85M
August 21, 202524.424.4524.4524.7424.315.35M
August 20, 202525.0524.3724.3725.0524.019.06M
August 19, 202522.7625.1825.1825.1822.763.83M
August 18, 202522.7822.8922.8923.122.732.27M
August 15, 202522.8422.7222.7222.8822.61.45M
August 14, 202523.1722.622.623.1922.572.26M
August 13, 202523.0323.1723.1723.6722.962.04M
August 12, 202523.5223.1523.1523.722.882.19M
August 11, 20252323.3523.3523.522.852.84M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved