Shaanxi Kanghui Pharmaceutical Co., Ltd. (603139.SS) SHH

22.10

-0.2(-0.90%)

Updated at September 30 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202522.1822.222.222.6422.151.16M
September 25, 202522.4822.4422.4422.722.261.14M
September 24, 202522.122.3822.3822.6421.691.92M
September 23, 202522.2621.8921.8922.3821.551.98M
September 22, 202522.7922.2722.2722.9722.231.58M
September 19, 202523.0822.6522.6523.422.651.88M
September 18, 202523.6723.2323.2323.7723.081.57M
September 17, 202524.2423.6723.6724.2423.481.68M
September 16, 202523.623.7923.7923.9523.391.76M
September 15, 202523.4123.5623.5623.6623.281.58M
September 12, 202523.7323.4423.4423.9723.431.73M
September 11, 202523.8823.7323.7323.8923.211.52M
September 10, 202523.8223.8123.8124.0523.611.37M
September 09, 202524.0323.8223.8224.3723.732.91M
September 08, 202523.2323.9323.9323.9522.92.62M
September 05, 202523.4623.2323.2323.5822.652.12M
September 04, 202523.1523.4523.4523.7323.112.16M
September 03, 202523.6623.1323.1323.67231.89M
September 02, 202524.223.6523.6524.223.42.6M
September 01, 202523.2923.8623.8624.122.873.26M
August 29, 202523.523.123.123.5222.981.64M
August 28, 202523.4923.2823.2823.6922.663.61M
August 27, 202524.1823.4923.4924.1823.453.07M
August 26, 202524.1424.1224.1224.3824.112.37M
August 25, 202524.3124.1924.1924.4224.022.88M
August 22, 202524.6824.324.324.724.062.85M
August 21, 202524.424.4524.4524.7424.315.35M
August 20, 202525.0524.3724.3725.0524.019.06M
August 19, 202522.7625.1825.1825.1822.763.83M
August 18, 202522.7822.8922.8923.122.732.27M
August 15, 202522.8422.7222.7222.8822.61.45M
August 14, 202523.1722.622.623.1922.572.26M
August 13, 202523.0323.1723.1723.6722.962.04M
August 12, 202523.5223.1523.1523.722.882.19M
August 11, 20252323.3523.3523.522.852.84M
August 08, 202522.7622.8622.8622.922.461.92M
August 07, 202523.1922.7622.7623.1922.732.16M
August 06, 202523.3623.223.223.5722.92.42M
August 05, 202522.9923.2123.2123.4222.753.34M
August 04, 202523.322.8722.8723.4322.673.57M
August 01, 202522.5423.1823.1823.4822.265.42M
July 31, 202522.3622.4322.4322.8322.223.01M
July 30, 202522.722.3622.3622.922.062.37M
July 29, 202522.8322.722.723.1522.262.51M
July 28, 202522.9622.7722.7723.2222.433.25M
July 25, 202521.8822.822.823.9521.726.24M
July 24, 202521.7321.8321.8321.9521.61.48M
July 23, 202522.0721.6221.6222.1321.582.18M
July 22, 202522.4422.0722.0722.4822.052.31M
July 21, 202522.3622.3222.3222.3822.052.03M
July 18, 202522.3222.1622.1622.5722.021.96M
July 17, 202522.3822.3222.3222.622.221.6M
July 16, 202522.1322.3922.3922.4421.961.78M
July 15, 202522.5822.1222.1222.6921.733.47M
July 14, 202522.7622.822.822.9922.552.04M
July 11, 202522.8122.6522.6522.8922.253.21M
July 10, 202523.3222.8822.8823.3222.782.79M
July 09, 202523.1622.922.923.6622.883.16M
July 08, 202522.7223.1123.1123.2222.634.06M
July 07, 202523.1523.1423.1423.3322.496.03M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved