Xinyaqiang Silicon Chemistry Co.,Ltd (603155.SS) SHH

Currency In CNY

AD

603155.SS Historical Return

If you invested ¥1000 in Xinyaqiang Silicon Chemistry Co.,Ltd (603155.SS) since IPO date, it would be worth ¥738.89 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥423.18, while ¥1000 invested 1 year ago would be worth ¥892.04. This corresponds to total returns of -26.11%, -57.68%, -10.8%, respectively, with annualized returns of -4.85%, -15.84%, -10.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603155.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202614.7914.4614.4615.0714.418.91M
September 29, 202614.2314.7814.7815.3214.0112.32M
September 28, 202615.1614.2614.2615.2614.1112.4M
September 24, 202615.4215.2515.2515.7915.2510.31M
September 23, 202615.2315.5815.5815.7415.1615.58M
September 22, 202615.415.2915.2915.915.1814.3M
September 21, 202615.115.3715.3715.4915.0916.99M
September 18, 202615.2515.0915.0915.314.9318.2M
September 17, 202615.6314.9414.9415.9814.8738.12M
September 16, 202613.8615.415.415.413.7426.28M
September 15, 202613.28141414.0713.2610.69M
September 11, 202613.3513.213.213.3512.856.45M
September 10, 202613.6313.4213.4213.7113.45.37M
September 09, 202613.8313.713.714.2213.655.92M
September 08, 202613.6313.9113.9113.9613.617.66M
September 07, 202613.513.5913.5913.6813.46.65M
September 04, 20261413.4713.4714.1913.3412.84M
September 03, 202613.8914.0414.0414.2713.5410.62M
September 02, 202613.6713.8913.8914.0713.518.53M
September 01, 202614.0413.813.814.0413.646.21M
August 31, 202613.9514.0514.0514.0513.677.02M
August 28, 202613.7114.1314.1314.413.699.29M
August 27, 202613.2613.8313.8313.8913.258.41M
August 26, 202613.3613.2613.2613.4313.125.76M
August 25, 202613.5913.413.413.6813.068.86M
August 24, 202613.6813.8213.8214.0913.488.85M
August 21, 202613.5913.7513.7513.7613.285.66M
August 20, 202613.9413.5913.591413.536.88M
August 19, 202614.4513.8213.8214.5313.719.68M
August 18, 202614.4114.6614.6614.7714.3610.69M
August 17, 202614.114.4814.4814.513.9311.38M
August 14, 202613.6214.0214.0214.0213.627.39M
August 13, 202614.1613.6713.6714.3513.678.5M
August 12, 202613.8914.0614.0614.2313.838.53M
August 11, 202614.0813.8713.8714.1213.778.91M
August 10, 202614.114.114.114.2413.8410.41M
August 07, 202613.6814.0814.0814.1413.3712.98M
August 06, 202613.1213.613.613.711311.71M
August 05, 202612.613.1713.1713.2712.5511.71M
August 04, 202612.2512.6312.6312.712.1610.93M
August 03, 202612.1612.0512.0512.2211.938.08M
July 31, 202612.2212.1512.1512.6812.1214.06M
July 30, 202612.4911.7911.7912.6211.7313.65M
July 29, 202612.8112.6312.6312.9612.214.54M
July 28, 202613.4412.8412.8414.0312.6914.66M
July 27, 202612.813.6913.6913.6912.6114.61M
July 23, 202613.0912.912.913.3212.7110.07M
July 22, 202613.2612.9612.9613.9312.8815.41M
July 21, 202612.8113.613.613.611.5322.25M
July 20, 202614.5112.8112.8114.812.8120.18M
July 17, 202615.3414.2314.2316.3514.0518.82M
July 16, 202616.2415.5615.5617.1415.4119.18M
July 15, 202624.9124.7624.7625.1623.213.47M
July 14, 202624.4824.524.524.8923.3616.37M
July 13, 202626.6825.4525.4527.0925.4518.3M
July 10, 202626.828.2828.2828.2826.4710.67M
July 09, 202625.6625.7125.7126.4724.7816.05M
July 08, 202627.1925.6925.6927.325.5217.34M
July 07, 20263027.227.230.0626.9125.88M
July 06, 202627.4829.5729.5729.5727.0912.47M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved