Xinyaqiang Silicon Chemistry Co.,Ltd (603155.SS) SHH

18.73

-0.59(-3.05%)

Updated at August 19 09:47AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202518.819.3219.3219.518.4221.46M
August 15, 202518.8419.5419.5420.1518.534.2M
August 14, 202516.6518.3218.3218.3216.4425.85M
August 13, 202516.116.6516.651716.0615.93M
August 12, 202516.0616.116.116.2515.837.96M
August 11, 202515.7216.0116.0116.0315.685.82M
August 08, 202515.6915.7315.7315.7615.583.01M
August 07, 202515.915.6615.6615.915.63.93M
August 06, 202515.715.7915.7915.8815.653.42M
August 05, 202515.7515.7615.7615.8815.664.21M
August 04, 202515.615.7515.7515.7615.462.97M
August 01, 202515.4415.6615.6615.7615.384.52M
July 31, 202515.715.4415.4415.7315.374.9M
July 30, 202516.0415.7615.7616.1815.645.6M
July 29, 202515.9916.0416.0416.0715.823.96M
July 28, 202515.9616.0416.0416.1515.845.21M
July 25, 202515.8115.9215.9216.0115.695.45M
July 24, 202515.6515.7915.7915.8315.624.86M
July 23, 20251615.6115.6116.0215.586.84M
July 22, 202516.116.0716.0716.2515.759.53M
July 21, 202516.0216.1216.1216.315.955.32M
July 18, 202515.9916.0516.0516.2315.895.29M
July 17, 202515.7615.9915.9915.9915.676.71M
July 16, 202515.9615.8615.8616.0915.669.65M
July 15, 202516.7416.1316.1316.8216.0511.13M
July 14, 202516.7316.9816.9817.1516.3711.46M
July 11, 202516.6716.7416.7416.7816.3313.33M
July 10, 202516.1816.6216.621716.1618.5M
July 09, 202516.6816.3416.3416.916.0513.9M
July 08, 202516.2916.6316.6316.916.1616.05M
July 07, 202515.9816.2816.2816.3215.99.97M
July 04, 202516.515.9815.9816.5415.8815.9M
July 03, 20251816.616.61816.3724.79M
July 02, 202517.8317.9417.9418.616.932.88M
July 01, 202518.8117.817.819.1617.5534.37M
June 30, 202519.1219.2819.2820.5418.0245.34M
June 27, 202517.4918.6718.6719.3617.4544.21M
June 26, 202516.9817.9217.921916.544.56M
June 25, 202516.8317.617.619.0116.8349.47M
June 24, 202517.4117.4117.4117.4116.3646.63M
June 23, 202515.0715.8315.8315.8314.7118.81M
June 20, 202513.6814.3914.3914.3913.224.62M
June 19, 202513.4413.0813.0813.5313.042.28M
June 18, 202513.6813.4413.4413.6813.372.03M
June 17, 202513.713.6213.6213.7913.561.54M
June 16, 202513.5213.6313.6313.7313.521.77M
June 13, 202513.9513.6213.6213.9513.532.97M
June 12, 202513.9813.9513.9514.0213.861.88M
June 11, 202513.9813.9713.9714.0913.922.13M
June 10, 202513.913.9813.9814.1413.734.02M
June 09, 202513.6713.9113.9114.0913.663.48M
June 06, 202513.6413.5413.5413.7413.542.59M
June 05, 20251413.9913.5914.0813.933.27M
June 04, 202513.8314.0713.6714.1813.84.69M
June 03, 202513.6713.8213.4213.8213.562.2M
May 30, 202513.7813.6913.313.8513.612.31M
May 29, 202513.6613.8413.4413.913.532.52M
May 28, 202513.7113.613.2113.7913.571.81M
May 27, 202513.713.7113.3213.7613.472.12M
May 26, 202513.5513.5913.213.6313.381.5M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved