Xinyaqiang Silicon Chemistry Co.,Ltd (603155.SS) SHH

Currency In CNY

AD

603155.SS Historical Return

If you invested ¥1000 in Xinyaqiang Silicon Chemistry Co.,Ltd (603155.SS) since IPO date, it would be worth ¥620.85 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥556.83, while ¥1000 invested 1 year ago would be worth ¥778.85. This corresponds to total returns of -37.92%, -44.32%, -22.12%, respectively, with annualized returns of -7.74%, -11.04%, -22.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603155.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202612.2212.1512.1512.6812.1214.06M
July 30, 202612.4911.7911.7912.6211.7313.65M
July 29, 202612.8112.6312.6312.9612.214.54M
July 28, 202613.4412.8412.8414.0312.6914.66M
July 27, 202612.813.6913.6913.6912.6114.61M
July 23, 202613.0912.912.913.3212.7110.07M
July 22, 202613.2612.9612.9613.9312.8815.41M
July 21, 202612.8113.613.613.611.5322.25M
July 20, 202614.5112.8112.8114.812.8120.18M
July 17, 202615.3414.2314.2316.3514.0518.82M
July 16, 202616.2415.5615.5617.1415.4119.18M
July 15, 202624.9124.7624.7625.1623.213.47M
July 14, 202624.4824.524.524.8923.3616.37M
July 13, 202626.6825.4525.4527.0925.4518.3M
July 10, 202626.828.2828.2828.2826.4710.67M
July 09, 202625.6625.7125.7126.4724.7816.05M
July 08, 202627.1925.6925.6927.325.5217.34M
July 07, 20263027.227.230.0626.9125.88M
July 06, 202627.4829.5729.5729.5727.0912.47M
July 03, 202628.4826.8826.882926.7822.49M
July 02, 202628.6328.7628.7630.9727.2127.42M
July 01, 202627.8530.2330.2330.9927.7629.89M
June 30, 202626.628.5828.5830.626.3135.43M
June 29, 20262627.8727.8727.8725.333.21M
June 26, 202623.0225.3425.3425.3422.6620.95M
June 25, 202622.5223.0423.0423.3522.5218.07M
June 24, 202620.7322.822.823.1620.4123.85M
June 23, 202621.8821.0521.0522.120.8414.34M
June 22, 202622.8821.8421.8422.8821.2822.36M
June 18, 20262423.0623.0624.0122.3721.59M
June 17, 202622.7324.8624.8624.9222.5127.39M
June 16, 202622.1923.2223.2223.521.8124.87M
June 15, 202621.622.3322.3322.621.524.94M
June 12, 202623.822.6122.6124.8822.6131.13M
June 11, 202623.525.1225.1225.1223.4537.86M
June 10, 202620.6122.8422.8422.8420.511.22M
June 09, 202619.6320.7620.7620.8619.6311.8M
June 08, 202619.3919.6219.6220.3419.088.13M
June 05, 202619.5519.8419.8420.2319.277.7M
June 04, 202619.119.719.719.9319.19.43M
June 03, 202618.419.4819.4820.2218.3911.24M
June 02, 202618.1918.418.418.5517.684.74M
June 01, 202617.818.218.218.717.436.78M
May 29, 202619.1417.8517.8519.517.797.42M
May 28, 202618.8119.2619.2619.3718.554.85M
May 27, 202619.5518.8918.8919.7618.87.84M
May 26, 202619.8819.5719.5719.8819.327.1M
May 25, 202619.8420.0820.0820.3919.658.21M
May 22, 202619.719.8119.8120.219.211.47M
May 21, 202620.1519.719.721.0719.513.18M
May 20, 20262020.3520.3520.3719.826.7M
May 19, 202619.520.1620.1620.2819.477.44M
May 18, 202619.5219.6719.6719.8819.117.74M
May 15, 202619.0819.5119.5119.8819.0610.12M
May 14, 202618.8119.0919.0919.3418.678.74M
May 13, 202618.118.818.819.13187.59M
May 12, 202618.6318.2618.2618.6418.038.29M
May 11, 202618.718.6218.6218.8518.525.64M
May 08, 202618.6418.5518.5518.8318.456.6M
May 07, 202618.4618.8218.8219.1818.2910.71M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved