Xinyaqiang Silicon Chemistry Co.,Ltd (603155.SS) SHH

19.48

+1.08(+5.87%)

Updated at June 03 03:00PM

Currency In CNY

603155.SS Historical Return

If you invested ¥1000 in Xinyaqiang Silicon Chemistry Co.,Ltd (603155.SS) since IPO date, it would be worth ¥1,002.04 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥951.48, while ¥1000 invested 1 year ago would be worth ¥1,474.44. This corresponds to total returns of 0.2%, -4.85%, 47.44%, respectively, with annualized returns of 0.04%, -0.99%, 47.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603155.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202618.1918.418.418.5517.684.74M
June 01, 202617.818.218.218.717.436.78M
May 29, 202619.1417.8517.8519.517.797.42M
May 28, 202618.8119.2619.2619.3718.554.85M
May 27, 202619.5518.8918.8919.7618.87.84M
May 26, 202619.8819.5719.5719.8819.327.1M
May 25, 202619.8420.0820.0820.3919.658.21M
May 22, 202619.719.8119.8120.219.211.47M
May 21, 202620.1519.719.721.0719.513.18M
May 20, 20262020.3520.3520.3719.826.7M
May 19, 202619.520.1620.1620.2819.477.44M
May 18, 202619.5219.6719.6719.8819.117.74M
May 15, 202619.0819.5119.5119.8819.0610.12M
May 14, 202618.8119.0919.0919.3418.678.74M
May 13, 202618.118.818.819.13187.59M
May 12, 202618.6318.2618.2618.6418.038.29M
May 11, 202618.718.6218.6218.8518.525.64M
May 08, 202618.6418.5518.5518.8318.456.6M
May 07, 202618.4618.8218.8219.1818.2910.71M
May 06, 202617.8418.3918.3918.6317.8310.67M
April 30, 202617.4517.6817.6817.8117.325.77M
April 29, 20261717.4617.4617.59179.37M
April 28, 202616.7716.6416.641716.53.87M
April 27, 202616.7716.8816.8817.2416.586.08M
April 24, 202616.2516.5216.5216.6616.254.35M
April 23, 202616.6816.3216.3216.7516.314.29M
April 22, 202616.5816.7316.731716.436.67M
April 21, 202616.216.5616.5616.5915.955.37M
April 20, 202616.0616.2416.2416.26163.09M
April 17, 202616.0416.1116.1116.1515.92.84M
April 16, 202616.0716.0716.0716.1215.912.89M
April 15, 202616.1515.8915.8916.1715.852.61M
April 14, 202616.0516.0716.0716.1115.882.66M
April 13, 20261616.0516.0516.1215.842.92M
April 10, 202615.9816.0616.0616.2115.973.44M
April 09, 202615.9715.8815.8816.0615.773.11M
April 08, 202615.9516.1516.1516.2515.825.58M
April 07, 202615.2615.8615.8615.9215.25.2M
April 03, 202615.4215.0715.0715.5715.042.79M
April 02, 202615.6215.4815.4815.7615.42.67M
April 01, 202615.9115.7315.7315.9215.562.47M
March 31, 202615.7615.4815.4815.8615.433.03M
March 30, 202615.5215.7615.7615.815.53.44M
March 27, 202615.1115.7815.7815.8715.114.92M
March 26, 202615.5115.3415.3415.7415.33.57M
March 25, 202615.3515.5915.5915.7315.234.2M
March 24, 202615.215.2815.2815.2914.834.47M
March 23, 202615.5614.8314.8315.5714.745.9M
March 20, 202616.0115.8215.8216.2315.74.1M
March 19, 202616.416.0516.0516.4415.965.44M
March 18, 202616.4816.6816.6816.716.245.06M
March 17, 202617.1416.516.517.1816.487.75M
March 16, 202616.817.1117.1117.1116.666.68M
March 13, 202617.316.8916.8917.4616.8813.14M
March 12, 202618.3117.6117.6118.3917.1523.58M
March 11, 202619.5518.4918.4921.2118.3734.66M
March 10, 202620.1219.3419.720.1219.0210.27M
March 09, 202619.319.9619.9620.2918.8315.4M
March 06, 202619.5119.1919.1920.1418.8224M
March 05, 202619.4420.0120.0121.1219.0830.88M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved