Xinyaqiang Silicon Chemistry Co.,Ltd (603155.SS) SHH

Currency In CNY

603155.SS Historical Return

If you invested ¥1000 in Xinyaqiang Silicon Chemistry Co.,Ltd (603155.SS) since IPO date, it would be worth ¥624.43 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥481.86, while ¥1000 invested 1 year ago would be worth ¥698.29. This corresponds to total returns of -37.56%, -51.81%, -30.17%, respectively, with annualized returns of -7.32%, -13.58%, -30.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603155.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	11.78	12	12	12.1	11.66	8.33M
November 09, 2026	11.58	11.6	11.6	11.8	11.51	7.46M
November 06, 2026	11.33	11.48	11.48	11.69	11.13	6.26M
November 05, 2026	11.48	11.89	11.89	12.01	11.44	11.22M
November 04, 2026	11.17	11.66	11.66	11.66	10.85	14.04M
November 03, 2026	11.4	11.11	11.11	11.61	11.03	9.49M
November 02, 2026	11.31	11.57	11.57	11.64	11.04	10.77M
October 30, 2026	11.61	11.19	11.19	11.89	11.18	10M
October 29, 2026	12.2	11.69	11.69	12.2	11.69	8.74M
October 28, 2026	11.87	12.26	12.26	12.42	11.79	12.47M
October 27, 2026	12.44	11.76	11.76	12.61	11.75	11.27M
October 26, 2026	12.54	12.39	12.39	12.59	12.13	12.19M
October 23, 2026	12.31	12.76	12.76	12.92	11.92	25.51M
October 22, 2026	14.68	13.2	13.2	15.66	13.2	34.63M
October 21, 2026	15.56	14.67	14.67	15.68	14.59	25.62M
October 20, 2026	15.17	15.72	15.72	16.68	15.13	29.27M
October 19, 2026	15.32	15.16	15.16	15.53	14.08	26.6M
October 16, 2026	15.89	15.28	15.28	15.94	14.3	34.16M
October 15, 2026	15.25	15.8	15.8	16.6	15.15	32.95M
October 14, 2026	16.25	15.71	15.71	16.63	15.71	29.44M
October 13, 2026	15.32	16.18	16.18	16.86	15.32	50.79M
October 12, 2026	15.71	16.39	16.39	16.97	14.8	59.07M
October 09, 2026	13.88	15.43	15.43	15.43	13.57	29.76M
October 08, 2026	14.59	14.03	14.03	14.77	13.87	8.12M
September 30, 2026	14.79	14.46	14.46	15.07	14.41	8.91M
September 29, 2026	14.23	14.78	14.78	15.32	14.01	12.32M
September 28, 2026	15.16	14.26	14.26	15.26	14.11	12.4M
September 24, 2026	15.42	15.25	15.25	15.79	15.25	10.31M
September 23, 2026	15.23	15.58	15.58	15.74	15.16	15.58M
September 22, 2026	15.4	15.29	15.29	15.9	15.18	14.3M
September 21, 2026	15.1	15.37	15.37	15.49	15.09	16.99M
September 18, 2026	15.25	15.09	15.09	15.3	14.93	18.2M
September 17, 2026	15.63	14.94	14.94	15.98	14.87	38.12M
September 16, 2026	13.86	15.4	15.4	15.4	13.74	26.28M
September 15, 2026	13.28	14	14	14.07	13.26	10.69M
September 11, 2026	13.35	13.2	13.2	13.35	12.85	6.45M
September 10, 2026	13.63	13.42	13.42	13.71	13.4	5.37M
September 09, 2026	13.83	13.7	13.7	14.22	13.65	5.92M
September 08, 2026	13.63	13.91	13.91	13.96	13.61	7.66M
September 07, 2026	13.5	13.59	13.59	13.68	13.4	6.65M
September 04, 2026	14	13.47	13.47	14.19	13.34	12.84M
September 03, 2026	13.89	14.04	14.04	14.27	13.54	10.62M
September 02, 2026	13.67	13.89	13.89	14.07	13.51	8.53M
September 01, 2026	14.04	13.8	13.8	14.04	13.64	6.21M
August 31, 2026	13.95	14.05	14.05	14.05	13.67	7.02M
August 28, 2026	13.71	14.13	14.13	14.4	13.69	9.29M
August 27, 2026	13.26	13.83	13.83	13.89	13.25	8.41M
August 26, 2026	13.36	13.26	13.26	13.43	13.12	5.76M
August 25, 2026	13.59	13.4	13.4	13.68	13.06	8.86M
August 24, 2026	13.68	13.82	13.82	14.09	13.48	8.85M
August 21, 2026	13.59	13.75	13.75	13.76	13.28	5.66M
August 20, 2026	13.94	13.59	13.59	14	13.53	6.88M
August 19, 2026	14.45	13.82	13.82	14.53	13.71	9.68M
August 18, 2026	14.41	14.66	14.66	14.77	14.36	10.69M
August 17, 2026	14.1	14.48	14.48	14.5	13.93	11.38M
August 14, 2026	13.62	14.02	14.02	14.02	13.62	7.39M
August 13, 2026	14.16	13.67	13.67	14.35	13.67	8.5M
August 12, 2026	13.89	14.06	14.06	14.23	13.83	8.53M
August 11, 2026	14.08	13.87	13.87	14.12	13.77	8.91M
August 10, 2026	14.1	14.1	14.1	14.24	13.84	10.41M