Xinyaqiang Silicon Chemistry Co.,Ltd (603155.SS) SHH

17.60

+0.41(+2.39%)

Updated at November 07 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202517.317.617.617.7717.112.29M
November 06, 202517.3117.1917.1917.4816.9114.09M
November 05, 202516.1917.317.317.6216.0622.64M
November 04, 202515.9616.0216.0216.1415.923.15M
November 03, 202515.8215.9215.9215.9315.661.61M
October 31, 202515.4415.8315.8315.8815.433.21M
October 30, 202515.7815.4615.4615.7815.462.94M
October 29, 202515.915.8315.8315.9515.682.32M
October 28, 202515.8615.9515.9516.0315.752.75M
October 27, 202515.7315.8515.8516.0715.662.91M
October 24, 202515.6415.6115.6115.7515.571.79M
October 23, 202515.5715.6415.6415.6715.341.8M
October 22, 202515.6215.5815.5815.6915.481.35M
October 21, 202515.7215.6315.6315.7215.51.44M
October 20, 202515.4515.6915.6915.815.451.95M
October 17, 202515.715.3715.3715.915.362.44M
October 16, 202515.8415.7915.7916.0615.731.85M
October 15, 202515.7415.9115.9115.9915.722.08M
October 14, 202515.9315.7215.7216.1215.682.62M
October 13, 202515.315.9315.9315.9515.233.81M
October 10, 202516.1815.9715.9716.3215.963.38M
October 09, 202516.2316.2116.2116.5916.144.37M
September 30, 202515.8816.1916.1916.2715.783.67M
September 29, 202515.8615.9815.9816.0315.662.25M
September 26, 202515.8715.8515.8516.1615.682.91M
September 25, 202515.9115.9415.9416.1715.783.03M
September 24, 202515.4115.9315.9315.9615.363.56M
September 23, 202515.615.4915.4915.6714.995.1M
September 22, 202515.9415.6715.6715.9715.512.97M
September 19, 202515.8815.9415.9415.9815.762.53M
September 18, 202516.1915.8815.8816.3515.85.16M
September 17, 202516.4216.1916.1916.4316.162.88M
September 16, 202516.316.3816.3816.416.083.09M
September 15, 202516.3916.2516.2516.4516.22.48M
September 12, 202516.7516.3916.3916.816.354.14M
September 11, 202516.616.7216.7216.8216.255.46M
September 10, 202516.716.7716.7716.9916.593.71M
September 09, 202516.8416.7916.7917.216.715.3M
September 08, 202516.6316.8416.8416.8516.524.64M
September 05, 202516.2716.5916.5916.5916.234.3M
September 04, 202516.0816.2316.2316.4316.014.35M
September 03, 202516.4916.0616.0616.5516.013.78M
September 02, 202516.9116.4516.4516.9316.275.51M
September 01, 202516.7216.9116.9116.9116.455.77M
August 29, 202516.4816.716.716.7716.236.15M
August 28, 202516.7516.4916.4916.8416.0611.88M
August 27, 202517.3517.0417.0417.6417.039.84M
August 26, 202517.3817.2317.2317.3817.126.62M
August 25, 202517.0617.3417.3417.4417.0413.66M
August 22, 202517.9317.4717.4718.0417.312.41M
August 21, 202518.0917.9217.9218.2717.867.48M
August 20, 202518.6318.1718.1718.7517.8212.49M
August 19, 202518.9918.5318.5319.0718.5313.94M
August 18, 202518.819.3219.3219.518.4221.46M
August 15, 202518.8419.5419.5420.1518.534.2M
August 14, 202516.6518.3218.3218.3216.4425.85M
August 13, 202516.116.6516.651716.0615.93M
August 12, 202516.0616.116.116.2515.837.96M
August 11, 202515.7216.0116.0116.0315.685.82M
August 08, 202515.6915.7315.7315.7615.583.01M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved