Xinyaqiang Silicon Chemistry Co.,Ltd (603155.SS) SHH

Currency In CNY

603155.SS Historical Return

If you invested ¥1000 in Xinyaqiang Silicon Chemistry Co.,Ltd (603155.SS) since IPO date, it would be worth ¥620.85 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥556.83, while ¥1000 invested 1 year ago would be worth ¥778.85. This corresponds to total returns of -37.92%, -44.32%, -22.12%, respectively, with annualized returns of -7.74%, -11.04%, -22.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603155.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12.22	12.15	12.15	12.68	12.12	14.06M
July 30, 2026	12.49	11.79	11.79	12.62	11.73	13.65M
July 29, 2026	12.81	12.63	12.63	12.96	12.2	14.54M
July 28, 2026	13.44	12.84	12.84	14.03	12.69	14.66M
July 27, 2026	12.8	13.69	13.69	13.69	12.61	14.61M
July 23, 2026	13.09	12.9	12.9	13.32	12.71	10.07M
July 22, 2026	13.26	12.96	12.96	13.93	12.88	15.41M
July 21, 2026	12.81	13.6	13.6	13.6	11.53	22.25M
July 20, 2026	14.51	12.81	12.81	14.8	12.81	20.18M
July 17, 2026	15.34	14.23	14.23	16.35	14.05	18.82M
July 16, 2026	16.24	15.56	15.56	17.14	15.41	19.18M
July 15, 2026	24.91	24.76	24.76	25.16	23.2	13.47M
July 14, 2026	24.48	24.5	24.5	24.89	23.36	16.37M
July 13, 2026	26.68	25.45	25.45	27.09	25.45	18.3M
July 10, 2026	26.8	28.28	28.28	28.28	26.47	10.67M
July 09, 2026	25.66	25.71	25.71	26.47	24.78	16.05M
July 08, 2026	27.19	25.69	25.69	27.3	25.52	17.34M
July 07, 2026	30	27.2	27.2	30.06	26.91	25.88M
July 06, 2026	27.48	29.57	29.57	29.57	27.09	12.47M
July 03, 2026	28.48	26.88	26.88	29	26.78	22.49M
July 02, 2026	28.63	28.76	28.76	30.97	27.21	27.42M
July 01, 2026	27.85	30.23	30.23	30.99	27.76	29.89M
June 30, 2026	26.6	28.58	28.58	30.6	26.31	35.43M
June 29, 2026	26	27.87	27.87	27.87	25.3	33.21M
June 26, 2026	23.02	25.34	25.34	25.34	22.66	20.95M
June 25, 2026	22.52	23.04	23.04	23.35	22.52	18.07M
June 24, 2026	20.73	22.8	22.8	23.16	20.41	23.85M
June 23, 2026	21.88	21.05	21.05	22.1	20.84	14.34M
June 22, 2026	22.88	21.84	21.84	22.88	21.28	22.36M
June 18, 2026	24	23.06	23.06	24.01	22.37	21.59M
June 17, 2026	22.73	24.86	24.86	24.92	22.51	27.39M
June 16, 2026	22.19	23.22	23.22	23.5	21.81	24.87M
June 15, 2026	21.6	22.33	22.33	22.6	21.5	24.94M
June 12, 2026	23.8	22.61	22.61	24.88	22.61	31.13M
June 11, 2026	23.5	25.12	25.12	25.12	23.45	37.86M
June 10, 2026	20.61	22.84	22.84	22.84	20.5	11.22M
June 09, 2026	19.63	20.76	20.76	20.86	19.63	11.8M
June 08, 2026	19.39	19.62	19.62	20.34	19.08	8.13M
June 05, 2026	19.55	19.84	19.84	20.23	19.27	7.7M
June 04, 2026	19.1	19.7	19.7	19.93	19.1	9.43M
June 03, 2026	18.4	19.48	19.48	20.22	18.39	11.24M
June 02, 2026	18.19	18.4	18.4	18.55	17.68	4.74M
June 01, 2026	17.8	18.2	18.2	18.7	17.43	6.78M
May 29, 2026	19.14	17.85	17.85	19.5	17.79	7.42M
May 28, 2026	18.81	19.26	19.26	19.37	18.55	4.85M
May 27, 2026	19.55	18.89	18.89	19.76	18.8	7.84M
May 26, 2026	19.88	19.57	19.57	19.88	19.32	7.1M
May 25, 2026	19.84	20.08	20.08	20.39	19.65	8.21M
May 22, 2026	19.7	19.81	19.81	20.2	19.2	11.47M
May 21, 2026	20.15	19.7	19.7	21.07	19.5	13.18M
May 20, 2026	20	20.35	20.35	20.37	19.82	6.7M
May 19, 2026	19.5	20.16	20.16	20.28	19.47	7.44M
May 18, 2026	19.52	19.67	19.67	19.88	19.11	7.74M
May 15, 2026	19.08	19.51	19.51	19.88	19.06	10.12M
May 14, 2026	18.81	19.09	19.09	19.34	18.67	8.74M
May 13, 2026	18.1	18.8	18.8	19.13	18	7.59M
May 12, 2026	18.63	18.26	18.26	18.64	18.03	8.29M
May 11, 2026	18.7	18.62	18.62	18.85	18.52	5.64M
May 08, 2026	18.64	18.55	18.55	18.83	18.45	6.6M
May 07, 2026	18.46	18.82	18.82	19.18	18.29	10.71M