Xinyaqiang Silicon Chemistry Co.,Ltd (603155.SS) SHH

18.40

+0.2(+1.10%)

Updated at June 02 03:00PM

Currency In CNY

603155.SS Historical Return

If you invested ¥1000 in Xinyaqiang Silicon Chemistry Co.,Ltd (603155.SS) since IPO date, it would be worth ¥940.21 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥887.17, while ¥1000 invested 1 year ago would be worth ¥1,383.46. This corresponds to total returns of -5.98%, -11.28%, 38.35%, respectively, with annualized returns of -1.07%, -2.36%, 38.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603155.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	17.8	18.2	18.2	18.7	17.43	6.78M
May 29, 2026	19.14	17.85	17.85	19.5	17.79	7.42M
May 28, 2026	18.81	19.26	19.26	19.37	18.55	4.85M
May 27, 2026	19.55	18.89	18.89	19.76	18.8	7.84M
May 26, 2026	19.88	19.57	19.57	19.88	19.32	7.1M
May 25, 2026	19.84	20.08	20.08	20.39	19.65	8.21M
May 22, 2026	19.7	19.81	19.81	20.2	19.2	11.47M
May 21, 2026	20.15	19.7	19.7	21.07	19.5	13.18M
May 20, 2026	20	20.35	20.35	20.37	19.82	6.7M
May 19, 2026	19.5	20.16	20.16	20.28	19.47	7.44M
May 18, 2026	19.52	19.67	19.67	19.88	19.11	7.74M
May 15, 2026	19.08	19.51	19.51	19.88	19.06	10.12M
May 14, 2026	18.81	19.09	19.09	19.34	18.67	8.74M
May 13, 2026	18.1	18.8	18.8	19.13	18	7.59M
May 12, 2026	18.63	18.26	18.26	18.64	18.03	8.29M
May 11, 2026	18.7	18.62	18.62	18.85	18.52	5.64M
May 08, 2026	18.64	18.55	18.55	18.83	18.45	6.6M
May 07, 2026	18.46	18.82	18.82	19.18	18.29	10.71M
May 06, 2026	17.84	18.39	18.39	18.63	17.83	10.67M
April 30, 2026	17.45	17.68	17.68	17.81	17.32	5.77M
April 29, 2026	17	17.46	17.46	17.59	17	9.37M
April 28, 2026	16.77	16.64	16.64	17	16.5	3.87M
April 27, 2026	16.77	16.88	16.88	17.24	16.58	6.08M
April 24, 2026	16.25	16.52	16.52	16.66	16.25	4.35M
April 23, 2026	16.68	16.32	16.32	16.75	16.31	4.29M
April 22, 2026	16.58	16.73	16.73	17	16.43	6.67M
April 21, 2026	16.2	16.56	16.56	16.59	15.95	5.37M
April 20, 2026	16.06	16.24	16.24	16.26	16	3.09M
April 17, 2026	16.04	16.11	16.11	16.15	15.9	2.84M
April 16, 2026	16.07	16.07	16.07	16.12	15.91	2.89M
April 15, 2026	16.15	15.89	15.89	16.17	15.85	2.61M
April 14, 2026	16.05	16.07	16.07	16.11	15.88	2.66M
April 13, 2026	16	16.05	16.05	16.12	15.84	2.92M
April 10, 2026	15.98	16.06	16.06	16.21	15.97	3.44M
April 09, 2026	15.97	15.88	15.88	16.06	15.77	3.11M
April 08, 2026	15.95	16.15	16.15	16.25	15.82	5.58M
April 07, 2026	15.26	15.86	15.86	15.92	15.2	5.2M
April 03, 2026	15.42	15.07	15.07	15.57	15.04	2.79M
April 02, 2026	15.62	15.48	15.48	15.76	15.4	2.67M
April 01, 2026	15.91	15.73	15.73	15.92	15.56	2.47M
March 31, 2026	15.76	15.48	15.48	15.86	15.43	3.03M
March 30, 2026	15.52	15.76	15.76	15.8	15.5	3.44M
March 27, 2026	15.11	15.78	15.78	15.87	15.11	4.92M
March 26, 2026	15.51	15.34	15.34	15.74	15.3	3.57M
March 25, 2026	15.35	15.59	15.59	15.73	15.23	4.2M
March 24, 2026	15.2	15.28	15.28	15.29	14.83	4.47M
March 23, 2026	15.56	14.83	14.83	15.57	14.74	5.9M
March 20, 2026	16.01	15.82	15.82	16.23	15.7	4.1M
March 19, 2026	16.4	16.05	16.05	16.44	15.96	5.44M
March 18, 2026	16.48	16.68	16.68	16.7	16.24	5.06M
March 17, 2026	17.14	16.5	16.5	17.18	16.48	7.75M
March 16, 2026	16.8	17.11	17.11	17.11	16.66	6.68M
March 13, 2026	17.3	16.89	16.89	17.46	16.88	13.14M
March 12, 2026	18.31	17.61	17.61	18.39	17.15	23.58M
March 11, 2026	19.55	18.49	18.49	21.21	18.37	34.66M
March 10, 2026	20.12	19.34	19.7	20.12	19.02	10.27M
March 09, 2026	19.3	19.96	19.96	20.29	18.83	15.4M
March 06, 2026	19.51	19.19	19.19	20.14	18.82	24M
March 05, 2026	19.44	20.01	20.01	21.12	19.08	30.88M
March 04, 2026	21	18.8	19.2	21.05	18.76	16.42M