Xinyaqiang Silicon Chemistry Co.,Ltd (603155.SS) SHH

15.98

+1.776356839400251e-15(+0.00%)

Updated at September 30 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202515.8615.9815.9816.0315.662.25M
September 26, 202515.8715.8515.8516.1615.682.91M
September 25, 202515.9115.9415.9416.1715.783.03M
September 24, 202515.4115.9315.9315.9615.363.56M
September 23, 202515.615.4915.4915.6714.995.1M
September 22, 202515.9415.6715.6715.9715.512.97M
September 19, 202515.8815.9415.9415.9815.762.53M
September 18, 202516.1915.8815.8816.3515.85.16M
September 17, 202516.4216.1916.1916.4316.162.88M
September 16, 202516.316.3816.3816.416.083.09M
September 15, 202516.3916.2516.2516.4516.22.48M
September 12, 202516.7516.3916.3916.816.354.14M
September 11, 202516.616.7216.7216.8216.255.46M
September 10, 202516.716.7716.7716.9916.593.71M
September 09, 202516.8416.7916.7917.216.715.3M
September 08, 202516.6316.8416.8416.8516.524.64M
September 05, 202516.2716.5916.5916.5916.234.3M
September 04, 202516.0816.2316.2316.4316.014.35M
September 03, 202516.4916.0616.0616.5516.013.78M
September 02, 202516.9116.4516.4516.9316.275.51M
September 01, 202516.7216.9116.9116.9116.455.77M
August 29, 202516.4816.716.716.7716.236.15M
August 28, 202516.7516.4916.4916.8416.0611.88M
August 27, 202517.3517.0417.0417.6417.039.84M
August 26, 202517.3817.2317.2317.3817.126.62M
August 25, 202517.0617.3417.3417.4417.0413.66M
August 22, 202517.9317.4717.4718.0417.312.41M
August 21, 202518.0917.9217.9218.2717.867.48M
August 20, 202518.6318.1718.1718.7517.8212.49M
August 19, 202518.9918.5318.5319.0718.5313.94M
August 18, 202518.819.3219.3219.518.4221.46M
August 15, 202518.8419.5419.5420.1518.534.2M
August 14, 202516.6518.3218.3218.3216.4425.85M
August 13, 202516.116.6516.651716.0615.93M
August 12, 202516.0616.116.116.2515.837.96M
August 11, 202515.7216.0116.0116.0315.685.82M
August 08, 202515.6915.7315.7315.7615.583.01M
August 07, 202515.915.6615.6615.915.63.93M
August 06, 202515.715.7915.7915.8815.653.42M
August 05, 202515.7515.7615.7615.8815.664.21M
August 04, 202515.615.7515.7515.7615.462.97M
August 01, 202515.4415.6615.6615.7615.384.52M
July 31, 202515.715.4415.4415.7315.374.9M
July 30, 202516.0415.7615.7616.1815.645.6M
July 29, 202515.9916.0416.0416.0715.823.96M
July 28, 202515.9616.0416.0416.1515.845.21M
July 25, 202515.8115.9215.9216.0115.695.45M
July 24, 202515.6515.7915.7915.8315.624.86M
July 23, 20251615.6115.6116.0215.586.84M
July 22, 202516.116.0716.0716.2515.759.53M
July 21, 202516.0216.1216.1216.315.955.32M
July 18, 202515.9916.0516.0516.2315.895.29M
July 17, 202515.7615.9915.9915.9915.676.71M
July 16, 202515.9615.8615.8616.0915.669.65M
July 15, 202516.7416.1316.1316.8216.0511.13M
July 14, 202516.7316.9816.9817.1516.3711.46M
July 11, 202516.6716.7416.7416.7816.3313.33M
July 10, 202516.1816.6216.621716.1618.5M
July 09, 202516.6816.3416.3416.916.0513.9M
July 08, 202516.2916.6316.6316.916.1616.05M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved