Xinyaqiang Silicon Chemistry Co.,Ltd (603155.SS) SHH

17.64

+0.49(+2.86%)

Updated at December 05 01:35PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202518.2217.1517.1518.3417.1413.78M
December 03, 202518.5818.3918.3919.0718.2611.09M
December 02, 202518.618.9118.9119.2718.415.99M
December 01, 202519.3819.0819.0819.9618.9823.13M
November 28, 202518.4919.4719.4720.4418.4533.74M
November 27, 202519.4218.5818.5819.4217.8433.03M
November 26, 202519.8219.8219.8219.8219.5615.28M
November 25, 202516.8718.0218.0218.0216.654.44M
November 24, 202516.3816.3816.3816.6116.184.34M
November 21, 202517.316.3416.3417.5516.337.93M
November 20, 202517.6917.617.618.1317.496.9M
November 19, 202517.5117.8417.8418.1517.188.55M
November 18, 202517.9517.5917.5918.1517.47.75M
November 17, 202517.8217.9417.9418.1517.4810.24M
November 14, 202517.9517.7617.7618.2917.688.47M
November 13, 202517.7818.0518.0518.6217.7811.68M
November 12, 202517.5117.7417.7417.7917.0210.22M
November 11, 202517.4417.517.517.7317.288.52M
November 10, 202517.4317.5217.5218.1817.412.33M
November 07, 202517.317.617.617.7717.112.29M
November 06, 202517.3117.1917.1917.4816.9114.09M
November 05, 202516.1917.317.317.6216.0622.64M
November 04, 202515.9616.0216.0216.1415.923.15M
November 03, 202515.8215.9215.9215.9315.661.61M
October 31, 202515.4415.8315.8315.8815.433.21M
October 30, 202515.7815.4615.4615.7815.462.94M
October 29, 202515.915.8315.8315.9515.682.32M
October 28, 202515.8615.9515.9516.0315.752.75M
October 27, 202515.7315.8515.8516.0715.662.91M
October 24, 202515.6415.6115.6115.7515.571.79M
October 23, 202515.5715.6415.6415.6715.341.8M
October 22, 202515.6215.5815.5815.6915.481.35M
October 21, 202515.7215.6315.6315.7215.51.44M
October 20, 202515.4515.6915.6915.815.451.95M
October 17, 202515.715.3715.3715.915.362.44M
October 16, 202515.8415.7915.7916.0615.731.85M
October 15, 202515.7415.9115.9115.9915.722.08M
October 14, 202515.9315.7215.7216.1215.682.62M
October 13, 202515.315.9315.9315.9515.233.81M
October 10, 202516.1815.9715.9716.3215.963.38M
October 09, 202516.2316.2116.2116.5916.144.37M
September 30, 202515.8816.1916.1916.2715.783.67M
September 29, 202515.8615.9815.9816.0315.662.25M
September 26, 202515.8715.8515.8516.1615.682.91M
September 25, 202515.9115.9415.9416.1715.783.03M
September 24, 202515.4115.9315.9315.9615.363.56M
September 23, 202515.615.4915.4915.6714.995.1M
September 22, 202515.9415.6715.6715.9715.512.97M
September 19, 202515.8815.9415.9415.9815.762.53M
September 18, 202516.1915.8815.8816.3515.85.16M
September 17, 202516.4216.1916.1916.4316.162.88M
September 16, 202516.316.3816.3816.416.083.09M
September 15, 202516.3916.2516.2516.4516.22.48M
September 12, 202516.7516.3916.3916.816.354.14M
September 11, 202516.616.7216.7216.8216.255.46M
September 10, 202516.716.7716.7716.9916.593.71M
September 09, 202516.8416.7916.7917.216.715.3M
September 08, 202516.6316.8416.8416.8516.524.64M
September 05, 202516.2716.5916.5916.5916.234.3M
September 04, 202516.0816.2316.2316.4316.014.35M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved